ETFs Holding AAAP ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bank of ny mellon stock price barclays capital aggregate bond index historical data magnum hunter resources stock price walt disney co stock price bank of nova scotia dividend dates when does hsbc pay dividends avery dennison stock price history tenet healthcare stock price history principal financial group stock quote biota pharmaceuticals inc share price how much are vodafone shares worth freeport mcmoran copper & gold stock price green mountain coffee stock price alaska airlines stock price history russell 2000 index historical prices gm stock price history chart agnico eagle mines share price marsh mclennan stock price history cognizant technology solutions share price sandridge permian trust dividend history dr pepper snapple share price cabot oil and gas stock split cadence design systems stock price stock quote for ford motor company wells fargo stock price history the grand lux cafe prices morgan stanley historical stock price leggett and platt stock quote marathon petroleum stock price today home depot stock price history dr horton stock price today
Date Open High Low Close Volume
01/12/2018 $81.85 $81.89 $81.81 $81.84 166.90K
01/16/2018 $81.85 $81.90 $81.82 $81.82 389.10K
01/17/2018 $81.85 $81.88 $81.82 $81.84 728.70K
01/18/2018 $81.84 $81.95 $81.84 $81.91 90.10K
01/19/2018 $81.88 $81.99 $81.86 $81.99 178.90K
Advanced Accelerator Applications is a radiopharmaceutical company based in France. Co. is engaged in the development, production and commercialization of molecular nuclear medicine (MNM), diagnostic and therapeutic products in the fields of oncology (cancer), neurology, cardiology and infectious & inflammatory diseases. Co.'s key product candidates in clinical development are Lu-DOTATATE (Lutathera), Ga68-DOTATATE/TOC (Somakit) and Annexin V-128. Lu-DOTATATE is a Molecular Nuclear Therapy product candidate. Co. operates in France, Italy, Spain, U.K., Portugal, Germany, Switzerland, Poland, Israel, U.S.A. and Canada while its distribution network covers markets in 19 countries.
AAAP historical stock prices picture
Advanced Accelerator Applications SA (AAAP) has the following price history information. Looking back at AAAP historical stock prices for the last five trading days, on January 12, 2018, AAAP opened at $81.85, traded as high as $81.89 and as low as $81.81, and closed at $81.84. Trading volume was a total of 166.90K shares. On January 16, 2018, AAAP opened at $81.85, traded as high as $81.90 and as low as $81.82, and closed at $81.82. Trading volume was a total of 389.10K shares. On January 17, 2018, AAAP opened at $81.85, traded as high as $81.88 and as low as $81.82, and closed at $81.84. Trading volume was a total of 728.70K shares. On January 18, 2018, AAAP opened at $81.84, traded as high as $81.95 and as low as $81.84, and closed at $81.91. Trading volume was a total of 90.10K shares. On January 19, 2018, AAAP opened at $81.88, traded as high as $81.99 and as low as $81.86, and closed at $81.99. Trading volume was a total of 178.90K shares.

AAAP Historical Stock Prices By Date:

AAAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Accelerator Applications SA shares, starting with a $10,000 purchase of AAAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2015
End date: 01/19/2018
Start price/share: $24.50
End price/share: $81.99
Dividends collected/share: $0.00
Total return: 234.65%
Average Annual Total Return: 73.52%
Starting investment: $10,000.00
Ending investment: $33,465.84
Years: 2.19
Date Close
AAAP is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices

AAAP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .