Rnd-flowers
ETFs Holding AAAP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

exxon mobil stock price history proctor and gamble share price home depot historical stock price emc corp stock price history babcock and wilcox stock price dave and busters stock price burlington coat factory stock price sandridge permian trust dividend history stock price procter and gamble bank of butterfield stock price does nike stock pay dividends eli lilly stock price history quad cities bank and trust prudential financial inc stock price history capital federal savings and loan united states oil fund uso illinois tool works stock price phillips 66 stock price history walt disney company stock history procter & gamble stock price history next era energy stock price capital federal savings and loan chesapeake energy stock price history spdr gold trust stock price historic natural gas prices chart pnc bank stock price history heartland payment systems stock quote spdr gold trust share price towne bank stock price history what are verizon shares worth vodafone group plc share price peabody energy stock price today royal bank stock price history
Date Open High Low Close Volume
01/12/2018 $81.85 $81.89 $81.81 $81.84 166.90K
01/16/2018 $81.85 $81.90 $81.82 $81.82 389.10K
01/17/2018 $81.85 $81.88 $81.82 $81.84 728.70K
01/18/2018 $81.84 $81.95 $81.84 $81.91 90.10K
01/19/2018 $81.88 $81.99 $81.86 $81.99 178.90K
Advanced Accelerator Applications is a radiopharmaceutical company based in France. Co. is engaged in the development, production and commercialization of molecular nuclear medicine (MNM), diagnostic and therapeutic products in the fields of oncology (cancer), neurology, cardiology and infectious & inflammatory diseases. Co.'s key product candidates in clinical development are Lu-DOTATATE (Lutathera), Ga68-DOTATATE/TOC (Somakit) and Annexin V-128. Lu-DOTATATE is a Molecular Nuclear Therapy product candidate. Co. operates in France, Italy, Spain, U.K., Portugal, Germany, Switzerland, Poland, Israel, U.S.A. and Canada while its distribution network covers markets in 19 countries.
AAAP historical stock prices picture
Advanced Accelerator Applications SA (AAAP) has the following price history information. Looking back at AAAP historical stock prices for the last five trading days, on January 12, 2018, AAAP opened at $81.85, traded as high as $81.89 and as low as $81.81, and closed at $81.84. Trading volume was a total of 166.90K shares. On January 16, 2018, AAAP opened at $81.85, traded as high as $81.90 and as low as $81.82, and closed at $81.82. Trading volume was a total of 389.10K shares. On January 17, 2018, AAAP opened at $81.85, traded as high as $81.88 and as low as $81.82, and closed at $81.84. Trading volume was a total of 728.70K shares. On January 18, 2018, AAAP opened at $81.84, traded as high as $81.95 and as low as $81.84, and closed at $81.91. Trading volume was a total of 90.10K shares. On January 19, 2018, AAAP opened at $81.88, traded as high as $81.99 and as low as $81.86, and closed at $81.99. Trading volume was a total of 178.90K shares.

AAAP Historical Stock Prices By Date:

AAAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Accelerator Applications SA shares, starting with a $10,000 purchase of AAAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2015
End date: 01/19/2018
Start price/share: $24.50
End price/share: $81.99
Dividends collected/share: $0.00
Total return: 234.65%
Average Annual Total Return: 73.52%
Starting investment: $10,000.00
Ending investment: $33,465.84
Years: 2.19
Date Close
01/12/2018$81.84
01/16/2018$81.82
01/17/2018$81.84
01/18/2018$81.91
01/19/2018$81.99
AAAP is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices

AAAP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .