Rnd-flowers
ETFs Holding AABA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

general electric share price today alpha natural resources stock quote spdr gold trust holdings historical data monster energy stock price today willamette valley vineyards stock price empire district electric stock price philip morris stock quote today walt disney company share price micron technology stock price history hewlett packard share price today proctor and gamble stock quote stock price for taco bell barclays aggregate bond index historical data cabot oil and gas stock price www newbridgebank com online banking johnson and johnson dividend increase time warner cable dividend history exxon stock price and dividend bank of ny mellon stock price toronto dominion bank stock price stock quote for jp morgan colgate palmolive share price today campbell soup stock price today st jude medical stock price imperial oil stock price history date of apple stock split dow jones industrial average history data bristol myers squibb stock price history reinsurance group of america stock precision castparts corp share price stock price for frontier communications how much is verizon stock worth
Date Open High Low Close Volume
01/12/2018 $76.45 $76.59 $75.68 $75.85 4.08M
01/16/2018 $76.44 $77.01 $73.71 $73.92 7.01M
01/17/2018 $74.41 $74.60 $72.86 $74.14 4.93M
01/18/2018 $73.86 $74.71 $73.72 $74.23 5.40M
01/19/2018 $74.39 $74.67 $73.71 $74.36 7.16M
Altaba is a publicly traded, non-diversified, closed-end management investment company. Co. seeks to track the combined investment return of the 383,565,416 ordinary shares (“Alibaba shares”), of Alibaba Group Holding Limited (“Alibaba”) and 2,025,923,000 shares of common stock (“Yahoo Japan shares”) of Yahoo Japan Corporation (“Yahoo Japan”) it owns. As of June 30, 2016, Co.'s investment portfolio totaled $73,158,943,000 its assets totaled $73,374,262,000.
AABA historical stock prices picture
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on January 12, 2018, AABA opened at $76.45, traded as high as $76.59 and as low as $75.68, and closed at $75.85. Trading volume was a total of 4.08M shares. On January 16, 2018, AABA opened at $76.44, traded as high as $77.01 and as low as $73.71, and closed at $73.92. Trading volume was a total of 7.01M shares. On January 17, 2018, AABA opened at $74.41, traded as high as $74.60 and as low as $72.86, and closed at $74.14. Trading volume was a total of 4.93M shares. On January 18, 2018, AABA opened at $73.86, traded as high as $74.71 and as low as $73.72, and closed at $74.23. Trading volume was a total of 5.40M shares. On January 19, 2018, AABA opened at $74.39, traded as high as $74.67 and as low as $73.71, and closed at $74.36. Trading volume was a total of 7.16M shares.

AABA Historical Stock Prices By Date:

AABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.86
End price/share: $74.36
Dividends collected/share: $0.00
Total return: 274.42%
Average Annual Total Return: 14.11%
Starting investment: $10,000.00
Ending investment: $37,431.48
Years: 10.00
Date Close
01/12/2018$75.85
01/16/2018$73.92
01/17/2018$74.14
01/18/2018$74.23
01/19/2018$74.36
AABA is categorized under the Technology sector; below are some other companies in the same sector:

AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices

AABA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .