ETFs Holding AABA ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

glaxo smith kline stock price kimberly clark share price history dte energy stock price history piedmont natural gas stock price john deere stock price history kraft foods stock price per share kraft foods historical stock price ibm closing stock price today arch coal stock price today procter and gamble share prices first midwest bank stock price african barrick gold share price bristol myers squibb stock price history plum creek timber stock quote barclays aggregate bond index historical prices colgate palmolive historical stock prices simon property group stock quote kraft foods group stock price us steel historical stock price goldman sachs stock price history eaton vance e v v colgate palmolive share price today baxter international stock price history ishares core s&p 500 etf ivv psx phillips 66 share price royal bank stock price history royal dutch shell historic share price duke energy stock quote today gilead sciences stock price history applied materials stock price history barnes and noble stock price history
Date Open High Low Close Volume
01/12/2018 $76.45 $76.59 $75.68 $75.85 4.08M
01/16/2018 $76.44 $77.01 $73.71 $73.92 7.01M
01/17/2018 $74.41 $74.60 $72.86 $74.14 4.93M
01/18/2018 $73.86 $74.71 $73.72 $74.23 5.40M
01/19/2018 $74.39 $74.67 $73.71 $74.36 7.16M
Altaba is a publicly traded, non-diversified, closed-end management investment company. Co. seeks to track the combined investment return of the 383,565,416 ordinary shares (“Alibaba shares”), of Alibaba Group Holding Limited (“Alibaba”) and 2,025,923,000 shares of common stock (“Yahoo Japan shares”) of Yahoo Japan Corporation (“Yahoo Japan”) it owns. As of June 30, 2016, Co.'s investment portfolio totaled $73,158,943,000 its assets totaled $73,374,262,000.
AABA historical stock prices picture
Altaba (AABA) has the following price history information. Looking back at AABA historical stock prices for the last five trading days, on January 12, 2018, AABA opened at $76.45, traded as high as $76.59 and as low as $75.68, and closed at $75.85. Trading volume was a total of 4.08M shares. On January 16, 2018, AABA opened at $76.44, traded as high as $77.01 and as low as $73.71, and closed at $73.92. Trading volume was a total of 7.01M shares. On January 17, 2018, AABA opened at $74.41, traded as high as $74.60 and as low as $72.86, and closed at $74.14. Trading volume was a total of 4.93M shares. On January 18, 2018, AABA opened at $73.86, traded as high as $74.71 and as low as $73.72, and closed at $74.23. Trading volume was a total of 5.40M shares. On January 19, 2018, AABA opened at $74.39, traded as high as $74.67 and as low as $73.71, and closed at $74.36. Trading volume was a total of 7.16M shares.

AABA Historical Stock Prices By Date:

AABA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altaba shares, starting with a $10,000 purchase of AABA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.86
End price/share: $74.36
Dividends collected/share: $0.00
Total return: 274.42%
Average Annual Total Return: 14.11%
Starting investment: $10,000.00
Ending investment: $37,431.48
Years: 10.00
Date Close
AABA is categorized under the Technology sector; below are some other companies in the same sector:

AAOI Historical Stock Prices
AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices

AABA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .