ETFs Holding AAC » AAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock quote las vegas sands bank nova scotia stock price starbucks stock price history chart pitney bowes stock price today coca cola stock chart history stock quote for procter and gamble american electric power dividend history procter gamble stock quote today whiting usa trust i whx how much is vodafone shares worth exxon stock price history chart chevron stock price history chart general motors stock price history procter and gamble share price history stock price for duke energy penn west energy stock price stock price of hewlett packard marsh and mclennan stock price magnum hunter resources stock price colgate palmolive historical stock prices itc holdings stock price today chicago bridge and iron stock price j&j snack foods stock price micron technology stock price today time warner cable stock quote national grid share price dividend kraft foods historical stock price fidelity national information services stock royal bank of canada stock quote procter and gamble share price history rockwell collins stock price today natural gas historical prices chart omega healthcare investors dividend history st jude stock price history sandridge mississippian trust dividend schedule
Date Open High Low Close Volume
01/12/2018 $9.28 $9.48 $9.16 $9.27 96.00K
01/16/2018 $9.37 $9.41 $9.00 $9.06 69.40K
01/17/2018 $9.12 $9.17 $9.00 $9.03 104.50K
01/18/2018 $9.05 $9.13 $8.98 $8.99 166.60K
01/19/2018 $9.00 $9.27 $9.00 $9.20 110.60K
AAC Holdings is a holding company. Through its subsidiaries, Co. is a provider of inpatient and outpatient substance abuse treatment services for individuals with drug and alcohol addiction. In addition to its inpatient and outpatient treatment services, Co. performs drug testing and diagnostics laboratory services and provides physician services to its clients. As of Dec 31 2016, Co. operated 12 residential substance abuse treatment facilities, focused on delivering clinical care and treatment solutions across 1,140 beds, which includes 668 licensed detoxification beds, 18 standalone outpatient centers, and 202 sober living beds across three locations.
AAC historical stock prices picture
AAC Holdings (AAC) has the following price history information. Looking back at AAC historical stock prices for the last five trading days, on January 12, 2018, AAC opened at $9.28, traded as high as $9.48 and as low as $9.16, and closed at $9.27. Trading volume was a total of 96.00K shares. On January 16, 2018, AAC opened at $9.37, traded as high as $9.41 and as low as $9.00, and closed at $9.06. Trading volume was a total of 69.40K shares. On January 17, 2018, AAC opened at $9.12, traded as high as $9.17 and as low as $9.00, and closed at $9.03. Trading volume was a total of 104.50K shares. On January 18, 2018, AAC opened at $9.05, traded as high as $9.13 and as low as $8.98, and closed at $8.99. Trading volume was a total of 166.60K shares. On January 19, 2018, AAC opened at $9.00, traded as high as $9.27 and as low as $9.00, and closed at $9.20. Trading volume was a total of 110.60K shares.

AAC Historical Stock Prices By Date:

AAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAC Holdings shares, starting with a $10,000 purchase of AAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2011
End date: 01/19/2018
Start price/share: $9.63
End price/share: $9.20
Dividends collected/share: $0.00
Total return: -4.47%
Average Annual Total Return: -0.66%
Starting investment: $10,000.00
Ending investment: $9,556.23
Years: 6.85
Date Close
AAC is categorized under the Healthcare sector; below are some other companies in the same sector:

AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices

AAC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .