Rnd-flowers
ETFs Holding AAL ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

walmart stock price per share today bank of ny mellon stock price magellan midstream partners k 1 bristol myers squibb dividend history coca cola stock price dividend johnson and johnson dividend history exxon mobil stock price history kinder morgan energy partners stock quote newell rubbermaid stock price history united states brent oil fund anheuser busch stock split history aaon make up air unit stock symbol for john deere great plains energy stock quote fifth third stock price history procter and gamble historical stock prices st jude medical stock price history crescent point energy stock quote hudson city bank stock price exxon mobil stock price today xcel energy stock price today how much is aig worth pfizer inc stock price history union pacific stock split history smith and wesson stock quote spdr barclays aggregate bond etf duke energy corporation stock price jp morgan chase stock price chart spdr s&p midcap 400 etf trust what is chipotle stock price procter and gamble preferred stock
Date Open High Low Close Volume
01/12/2018 $56.56 $58.73 $56.56 $58.47 7.51M
01/16/2018 $58.79 $59.08 $57.53 $57.98 5.28M
01/17/2018 $58.31 $58.58 $57.80 $58.16 3.15M
01/18/2018 $58.00 $58.71 $57.56 $58.34 3.97M
01/19/2018 $58.59 $58.59 $57.76 $58.06 3.14M
American Airlines Group is a holding company. Through its subsidiaries, Co. operates a network air carrier. Together with its regional airline subsidiaries and third-party regional carriers operating as American Eagle, Co.'s airline operates flights to destinations in more than 50 countries, mainly from its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. At Dec 31 2016, Co. operated 930 mainline aircraft and was supported by its regional airline subsidiaries and third-party regional carriers, which operated an additional 606 regional aircraft. Co. also has a cargo division, which provides freight and mail services.
AAL historical stock prices picture
American Airlines Group (AAL) has the following price history information. Looking back at AAL historical stock prices for the last five trading days, on January 12, 2018, AAL opened at $56.56, traded as high as $58.73 and as low as $56.56, and closed at $58.47. Trading volume was a total of 7.51M shares. On January 16, 2018, AAL opened at $58.79, traded as high as $59.08 and as low as $57.53, and closed at $57.98. Trading volume was a total of 5.28M shares. On January 17, 2018, AAL opened at $58.31, traded as high as $58.58 and as low as $57.80, and closed at $58.16. Trading volume was a total of 3.15M shares. On January 18, 2018, AAL opened at $58.00, traded as high as $58.71 and as low as $57.56, and closed at $58.34. Trading volume was a total of 3.97M shares. On January 19, 2018, AAL opened at $58.59, traded as high as $58.59 and as low as $57.76, and closed at $58.06. Trading volume was a total of 3.14M shares.

AAL Historical Stock Prices By Date:

AAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Airlines Group shares, starting with a $10,000 purchase of AAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $12.02
End price/share: $58.06
Starting shares: 831.95
Ending shares: 860.27
Dividends reinvested/share: $1.40
Total return: 399.48%
Average Annual Total Return: 17.45%
Starting investment: $10,000.00
Ending investment: $49,949.39
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $12.02
End price/share: $58.06
Dividends collected/share: $1.40
Total return: 394.68%
Average Annual Total Return: 17.34%
Starting investment: $10,000.00
Ending investment: $49,483.55
Years: 10.00
Date Close
01/12/2018$58.47
01/16/2018$57.98
01/17/2018$58.16
01/18/2018$58.34
01/19/2018$58.06
AAL is categorized under the Industrials sector; below are some other companies in the same sector:

AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices

AAL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .