Rnd-flowers
ETFs Holding AAME ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

foot locker stock price history comcast stock price history chart jpmorgan chase share price today alaska airlines stock price history when does chevron pay dividends kinder morgan stock price history franklin templeton stock price today bank of nova scotia dividend oge energy corp stock price tyson foods stock price history natural gas historical prices chart emerson electric stock price today toll brothers stock price history exxon stock price history chart dte energy stock price history royal dutch shell share price history what is chipotle stock price national grid share price dividend spdr barclays short term corporate bond etf bank of new york mellon stock price jds uniphase stock price history vodafone group plc stock price stock price for solar city stock price for coca cola today hudson city bancorp stock quote ballard power systems stock analysis kinder morgan energy partners dividend chicago bridge and iron stocks las vegas sands share price general electric share price today exxon mobil stock price history martha stewart stock price history stock price for freeport mcmoran philip morris international stock price today ishares silver trust stock price
Date Open High Low Close Volume
01/12/2018 $3.30 $3.35 $3.30 $3.35 3.70K
01/16/2018 $3.25 $3.35 $3.25 $3.30 5.90K
01/17/2018 $3.30 $3.35 $3.25 $3.35 2.70K
01/18/2018 $3.30 $3.35 $3.30 $3.35 2.30K
01/19/2018 $3.40 $3.50 $3.40 $3.49 2.90K
Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s operating subsidiaries, American Southern Insurance Company and American Safety Insurance Company, comprise Co.'s property and casualty operations and their primary product lines include business automobile insurance, general liability insurance, and surety bonds. Co.'s other operating subsidiaries, Bankers Fidelity Life Insurance Company and Bankers Fidelity Assurance Company, comprise the life and health operations of Co. and provides a variety of life and supplemental health products.
AAME historical stock prices picture
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on January 12, 2018, AAME opened at $3.30, traded as high as $3.35 and as low as $3.30, and closed at $3.35. Trading volume was a total of 3.70K shares. On January 16, 2018, AAME opened at $3.25, traded as high as $3.35 and as low as $3.25, and closed at $3.30. Trading volume was a total of 5.90K shares. On January 17, 2018, AAME opened at $3.30, traded as high as $3.35 and as low as $3.25, and closed at $3.35. Trading volume was a total of 2.70K shares. On January 18, 2018, AAME opened at $3.30, traded as high as $3.35 and as low as $3.30, and closed at $3.35. Trading volume was a total of 2.30K shares. On January 19, 2018, AAME opened at $3.40, traded as high as $3.50 and as low as $3.40, and closed at $3.49. Trading volume was a total of 2.90K shares.

AAME Historical Stock Prices By Date:

AAME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $1.50
End price/share: $3.49
Starting shares: 6,666.67
Ending shares: 7,109.37
Dividends reinvested/share: $0.21
Total return: 148.12%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,804.92
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $1.50
End price/share: $3.49
Dividends collected/share: $0.21
Total return: 146.67%
Average Annual Total Return: 9.45%
Starting investment: $10,000.00
Ending investment: $24,669.35
Years: 10.00
Date Close
01/12/2018$3.35
01/16/2018$3.30
01/17/2018$3.35
01/18/2018$3.35
01/19/2018$3.49
AAME is categorized under the Financials sector; below are some other companies in the same sector:

AAT Historical Stock Prices
AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices

AAME Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .