ETFs Holding AAOI ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

linn energy stock price today prices at fogo de chao first niagara financial group stock pacific gas and electric stock price hsbc stock price hong kong rite aid stock price history verizon stock price per share itw illinois tool works stock african barrick gold share price met life stock price today kinder morgan energy stock price foot locker stock price history xm satellite radio stock price stock quote royal dutch shell procter and gamble stocks price nuveen equity premium opportunity fund intercontinental hotel group share price bhp billiton share price history national bank stock price history monster energy drink stock quote harley davidson stock price chart exxon mobil stock history chart home depot stock split history stock symbol for budweiser beer jp morgan chase stock price procter and gamble share prices chipotle mexican grill stock history sandridge mississippian trust k 1 barnes and noble stock price history verizon stock price history chart price of con edison stock
Date Open High Low Close Volume
01/12/2018 $36.31 $36.67 $35.35 $35.85 837.30K
01/16/2018 $35.69 $35.73 $33.63 $34.17 1.51M
01/17/2018 $34.00 $35.49 $33.99 $34.00 1.24M
01/18/2018 $33.73 $33.93 $32.32 $32.79 1.63M
01/19/2018 $34.87 $36.18 $34.02 $35.03 2.50M
Applied Optoelectronics provides fiber-optic networking products, for four networking end-markets: internet data center, cable television, fiber-to-the-home, and telecommunications. Co. designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies and modules to complete turn-key equipment. Co.'s components often incorporate one or more of its optical laser chips inside a precision housing that provides mechanical protection as well as standardized electrical contacts. Other optical components may also include optical filters or other optical elements by which optical signals are routed internally within the component.
AAOI historical stock prices picture
Applied Optoelectronics (AAOI) has the following price history information. Looking back at AAOI historical stock prices for the last five trading days, on January 12, 2018, AAOI opened at $36.31, traded as high as $36.67 and as low as $35.35, and closed at $35.85. Trading volume was a total of 837.30K shares. On January 16, 2018, AAOI opened at $35.69, traded as high as $35.73 and as low as $33.63, and closed at $34.17. Trading volume was a total of 1.51M shares. On January 17, 2018, AAOI opened at $34.00, traded as high as $35.49 and as low as $33.99, and closed at $34.00. Trading volume was a total of 1.24M shares. On January 18, 2018, AAOI opened at $33.73, traded as high as $33.93 and as low as $32.32, and closed at $32.79. Trading volume was a total of 1.63M shares. On January 19, 2018, AAOI opened at $34.87, traded as high as $36.18 and as low as $34.02, and closed at $35.03. Trading volume was a total of 2.50M shares.

AAOI Historical Stock Prices By Date:

AAOI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Optoelectronics shares, starting with a $10,000 purchase of AAOI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2013
End date: 01/19/2018
Start price/share: $9.96
End price/share: $35.03
Dividends collected/share: $0.00
Total return: 251.71%
Average Annual Total Return: 33.81%
Starting investment: $10,000.00
Ending investment: $35,168.46
Years: 4.32
Date Close
AAOI is categorized under the Technology sector; below are some other companies in the same sector:

AAPL Historical Stock Prices
ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices

AAOI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .