Rnd-flowers
ETFs Holding AAON » AAON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

exxon mobil stock price history fifth third bank stock history baltimore gas and electric stock stock quote procter and gamble archer daniels midland stock price northern trust stock price history stock price of bank of new york mellon procter and gamble historical stock prices gm stock price history chart bhp billiton share price history martha stewart living omnimedia history dow chemical company stock price history whole foods market stock price history philip morris stock quote today kinder morgan energy stock quote dr pepper snapple share price rite aid stock price history stock price coca cola today j&j snack foods stock price green mountain coffee roasters stock sirius xm radio stock quote ibm closing stock price today canadian natural resources stock quote price of walmart stock per share dover downs fire and ice james river coal stock price stock price for royal dutch shell price of exxon mobil stock historical russell 2000 index historical prices towne bank stock price history dow jones industrial average historical prices barclays bank share price history microsoft stock split history chart
Date Open High Low Close Volume
01/12/2018 $36.40 $36.67 $35.25 $36.55 223.70K
01/16/2018 $36.75 $36.95 $35.85 $36.05 133.20K
01/17/2018 $36.30 $36.48 $35.95 $36.30 177.80K
01/18/2018 $36.25 $36.38 $35.95 $36.10 158.00K
01/19/2018 $36.10 $37.30 $36.05 $37.30 171.60K
AAON is engaged in the manufacture and sale of air conditioning and heating equipment consisting of rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water heat pumps and coils. Co.'s primary finished products consist of a single unit system containing heating and cooling in a self-contained cabinet, referred to in the industry as unitary products. Co.'s other finished products are chillers, packaged outdoor mechanical rooms, coils, air-handling units, condensing units, make-up air units, energy recovery units, rooftop units and geothermal/water-source heat pumps.
AAON historical stock prices picture
AAON (AAON) has the following price history information. Looking back at AAON historical stock prices for the last five trading days, on January 12, 2018, AAON opened at $36.40, traded as high as $36.67 and as low as $35.25, and closed at $36.55. Trading volume was a total of 223.70K shares. On January 16, 2018, AAON opened at $36.75, traded as high as $36.95 and as low as $35.85, and closed at $36.05. Trading volume was a total of 133.20K shares. On January 17, 2018, AAON opened at $36.30, traded as high as $36.48 and as low as $35.95, and closed at $36.30. Trading volume was a total of 177.80K shares. On January 18, 2018, AAON opened at $36.25, traded as high as $36.38 and as low as $35.95, and closed at $36.10. Trading volume was a total of 158.00K shares. On January 19, 2018, AAON opened at $36.10, traded as high as $37.30 and as low as $36.05, and closed at $37.30. Trading volume was a total of 171.60K shares.

AAON Historical Stock Prices By Date:

AAON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAON shares, starting with a $10,000 purchase of AAON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.98
End price/share: $37.30
Starting shares: 2,008.03
Ending shares: 2,255.00
Dividends reinvested/share: $1.58
Total return: 741.11%
Average Annual Total Return: 23.73%
Starting investment: $10,000.00
Ending investment: $84,091.12
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.98
End price/share: $37.30
Dividends collected/share: $1.58
Total return: 680.77%
Average Annual Total Return: 22.82%
Starting investment: $10,000.00
Ending investment: $78,107.18
Years: 10.00
Date Close
01/12/2018$36.55
01/16/2018$36.05
01/17/2018$36.30
01/18/2018$36.10
01/19/2018$37.30
AAON is categorized under the Industrials sector; below are some other companies in the same sector:

AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices

AAON Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .