Rnd-flowers
ETFs Holding AAPL » AAPL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

american woodmark kitchen cabinets prices coca cola company dividend history omega healthcare investors dividend history share price dr pepper snapple royal caribbean stock price today j and j stock quote aol historical stock price 1999 xm satellite radio stock price stock quote for cisco systems novo nordisk stock price today when does bce pay dividends kinder morgan energy stock quote deere and company stock price dow chemicals stock price today exxon mobil stock split history uso united states oil fund eastman kodak stock price history when does ge pay dividends dr pepper snapple group stock price vodafone group plc dividend history chesapeake energy stock price history pepco holdings stock price history vanguard small cap index fund signal shares stock price of hewlett packard what is the price for apple stock gilead sciences stock split history melco crown entertainment stock price pratt and whitney stock price dominion resources stock price history prudential financial stock price today occidental petroleum stock price today how much is jcpenney stock melco crown entertainment stock price tim hortons stock price history dave and buster stock price johnson and johnson stock splits
Date Open High Low Close Volume
01/12/2018 $176.18 $177.36 $175.65 $177.09 25.42M
01/16/2018 $177.90 $179.39 $176.14 $176.19 29.57M
01/17/2018 $176.15 $179.25 $175.07 $179.10 34.39M
01/18/2018 $179.37 $180.10 $178.25 $179.26 31.19M
01/19/2018 $178.61 $179.58 $177.41 $178.46 31.27M
Apple designs, manufactures and markets mobile communication and media devices and personal computers, and sells a variety of related software, services, accessories, networking solutions and third-party digital content and applications. Co.'s products and services include iPhone®, iPad®, Mac®, Apple Watch®, Apple TV®, a portfolio of consumer and software applications, iOS, macOS®, watchOS® and tvOS™ operating systems, iCloud®, Apple Pay® and a variety of accessory, service and support offerings. Co. sells and delivers digital content and applications through the iTunes Store®, App Store®, Mac App Store, TV App Store, iBooks Store® and Apple Music®.
AAPL historical stock prices picture
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on January 12, 2018, AAPL opened at $176.18, traded as high as $177.36 and as low as $175.65, and closed at $177.09. Trading volume was a total of 25.42M shares. On January 16, 2018, AAPL opened at $177.90, traded as high as $179.39 and as low as $176.14, and closed at $176.19. Trading volume was a total of 29.57M shares. On January 17, 2018, AAPL opened at $176.15, traded as high as $179.25 and as low as $175.07, and closed at $179.10. Trading volume was a total of 34.39M shares. On January 18, 2018, AAPL opened at $179.37, traded as high as $180.10 and as low as $178.25, and closed at $179.26. Trading volume was a total of 31.19M shares. On January 19, 2018, AAPL opened at $178.61, traded as high as $179.58 and as low as $177.41, and closed at $178.46. Trading volume was a total of 31.27M shares.

AAPL Historical Stock Prices By Date:

AAPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $22.23
End price/share: $178.46
Starting shares: 449.84
Ending shares: 501.85
Dividends reinvested/share: $11.01
Total return: 795.60%
Average Annual Total Return: 24.51%
Starting investment: $10,000.00
Ending investment: $89,545.20
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $22.23
End price/share: $178.46
Dividends collected/share: $11.01
Total return: 752.31%
Average Annual Total Return: 23.90%
Starting investment: $10,000.00
Ending investment: $85,253.67
Years: 10.00
Date Close
01/12/2018$177.09
01/16/2018$176.19
01/17/2018$179.10
01/18/2018$179.26
01/19/2018$178.46
AAPL is categorized under the Technology sector; below are some other companies in the same sector:

ABTL Historical Stock Prices
ACCL Historical Stock Prices
ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices

AAPL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .