Rnd-flowers
ETFs Holding AAT ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bpt prudhoe bay royalty trust atlas pipeline partners k 1 las vegas sands stock price history coca cola company stock price jp morgan chase stock price bp prudhoe bay royalty trust k 1 smith and wesson stock price proshares trust ultra vix short cardinal health stock price history energy transfer partners stock quote green mountain coffee roasters history pepco holdings stock price history what are verizon shares worth proctor and gamble dividend history j and j stock quote stock symbol for pizza hut s network sector dividend dogs index pier 1 imports stock price krispy kreme stock price history does nike stock pay dividends level 3 stock price today morgan stanley historical stock price cleveland electric illuminating company history pratt and whitney stock symbol marsh and mclennan stock price peabody energy share price history novo nordisk stock price today s&p 500 closing price history stock price procter and gamble university of phoenix stock symbol eaton vance tax-managed global diversified equity income fund estee lauder stock price history royal dutch shell stock quote
Date Open High Low Close Volume
01/12/2018 $36.34 $36.34 $35.86 $36.04 128.90K
01/16/2018 $36.16 $36.67 $36.00 $36.10 198.20K
01/17/2018 $36.18 $36.41 $36.08 $36.34 181.90K
01/18/2018 $36.27 $36.27 $35.62 $35.79 203.90K
01/19/2018 $35.73 $36.22 $35.73 $36.22 140.80K
American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. As of Dec 31 2016, Co.'s portfolio is comprised of 11 retail shopping centers; seven office properties; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and five multifamily properties. Co. operates in four business segments: retail, office, multifamily and mixed-use. Co.'s core markets include San Diego, the San Francisco Bay Area, Portland, OR, Bellevue, WA and Oahu, HA.
AAT historical stock prices picture
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on January 12, 2018, AAT opened at $36.34, traded as high as $36.34 and as low as $35.86, and closed at $36.04. Trading volume was a total of 128.90K shares. On January 16, 2018, AAT opened at $36.16, traded as high as $36.67 and as low as $36.00, and closed at $36.10. Trading volume was a total of 198.20K shares. On January 17, 2018, AAT opened at $36.18, traded as high as $36.41 and as low as $36.08, and closed at $36.34. Trading volume was a total of 181.90K shares. On January 18, 2018, AAT opened at $36.27, traded as high as $36.27 and as low as $35.62, and closed at $35.79. Trading volume was a total of 203.90K shares. On January 19, 2018, AAT opened at $35.73, traded as high as $36.22 and as low as $35.73, and closed at $36.22. Trading volume was a total of 140.80K shares.

AAT Historical Stock Prices By Date:

AAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/13/2011
End date: 01/19/2018
Start price/share: $21.25
End price/share: $36.22
Starting shares: 470.59
Ending shares: 575.46
Dividends reinvested/share: $6.39
Total return: 108.43%
Average Annual Total Return: 11.03%
Starting investment: $10,000.00
Ending investment: $20,848.67
Years: 7.02
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2011
End date: 01/19/2018
Start price/share: $21.25
End price/share: $36.22
Dividends collected/share: $6.39
Total return: 100.53%
Average Annual Total Return: 10.42%
Starting investment: $10,000.00
Ending investment: $20,057.54
Years: 7.02
Date Close
01/12/2018$36.04
01/16/2018$36.10
01/17/2018$36.34
01/18/2018$35.79
01/19/2018$36.22
AAT is categorized under the Financials sector; below are some other companies in the same sector:

AB Historical Stock Prices
ABCB Historical Stock Prices
ABCW Historical Stock Prices
ABDC Historical Stock Prices
ABE Historical Stock Prices
ABR Historical Stock Prices
ABRN Historical Stock Prices
ABTX Historical Stock Prices
AC Historical Stock Prices
ACAS Historical Stock Prices

AAT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .