ETFs Holding AAWW ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

kinder morgan energy partners stock quote spdr gold trust share price history of disney stock splits fifth third bank stock history coca cola stock price chart atlas pipeline mid continent llc brk b share price today stock symbol for tj maxx the boeing company stock price kinder morgan stock price today alpha natural resources stock price stock price bank of nova scotia what is the price for apple stock chicago bridge and iron share price bob evans stock price history johnson and johnson dividend history home depot historical stock prices history of jpmorgan chase bank metlife inc stock price history royal bank of canada stock quote simon property group stock quote yum brands stock price today prices for krispy kreme doughnuts wells fargo bank stock price today chicago bridge and iron stock price hsbc hong kong stock quote magellan midstream partners stock price aaon make up air unit whiting usa trust i whx bob evans farms stock price bank nova scotia stock price edison international stock price history
Date Open High Low Close Volume
01/12/2018 $61.55 $62.25 $60.90 $62.05 518.90K
01/16/2018 $61.95 $62.80 $60.93 $61.75 194.30K
01/17/2018 $62.20 $62.70 $61.35 $61.95 211.10K
01/18/2018 $61.90 $62.20 $60.80 $61.50 271.40K
01/19/2018 $61.50 $62.60 $60.85 $62.05 251.30K
Atlas Air Worldwide Holdings is a holding company. Through its subsidiaries, Co. is a provider of outsourced aircraft and aviation operating services in Africa, Asia, Australia, Europe, the Middle East, North America and South America. Co.'s business is organized into three operating segments: crew, maintenance and insurance (ACMI), which provide cargo aircraft outsourcing services to customers on an ACMI and crew, maintenance and insurance, but not the aircraft basis; cargo and passenger charter services, which provide full planeload cargo and passenger aircraft to customers; and dry leasing aircraft and engines, which provide aircraft and engines to customers.
AAWW historical stock prices picture
Atlas Air Worldwide Holdings (AAWW) has the following price history information. Looking back at AAWW historical stock prices for the last five trading days, on January 12, 2018, AAWW opened at $61.55, traded as high as $62.25 and as low as $60.90, and closed at $62.05. Trading volume was a total of 518.90K shares. On January 16, 2018, AAWW opened at $61.95, traded as high as $62.80 and as low as $60.93, and closed at $61.75. Trading volume was a total of 194.30K shares. On January 17, 2018, AAWW opened at $62.20, traded as high as $62.70 and as low as $61.35, and closed at $61.95. Trading volume was a total of 211.10K shares. On January 18, 2018, AAWW opened at $61.90, traded as high as $62.20 and as low as $60.80, and closed at $61.50. Trading volume was a total of 271.40K shares. On January 19, 2018, AAWW opened at $61.50, traded as high as $62.60 and as low as $60.85, and closed at $62.05. Trading volume was a total of 251.30K shares.

AAWW Historical Stock Prices By Date:

AAWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Air Worldwide Holdings shares, starting with a $10,000 purchase of AAWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $49.81
End price/share: $62.05
Dividends collected/share: $0.00
Total return: 24.57%
Average Annual Total Return: 2.22%
Starting investment: $10,000.00
Ending investment: $12,455.43
Years: 10.00
Date Close
AAWW is categorized under the Industrials sector; below are some other companies in the same sector:

AAXN Historical Stock Prices
ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices

AAWW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .