Rnd-flowers
ETFs Holding AAXN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

philip morris international stock split historical stock quotes for delisted companies chevron stock price history chart price of dominion resources stock first citizens stock price today bank nova scotia stock price sirius xm radio stock quote aqua america inc stock price royal dutch shell a stock quote stock symbol for anheuser busch imperial oil stock price history royal dutch shell historic share price vornado realty trust stock price deere and company stock price latest share price in dse peabody energy stock price today cornerstone strategic value fund inc fidelity national information services stock bhp billiton share price history dave and busters stock price northrop grumman stock price history bd dse latest share price johnson and johnson stock quote how to purchase zion oil stock bob evans stock price history exxon mobil stock price today green mountain coffee stock price plum creek timber stock quote kraft foods stock price history lockheed martin stock price today pioneer natural resources stock quote babcock and wilcox stock price bp plc share price history
Date Open High Low Close Volume
01/12/2018 $26.99 $27.75 $26.87 $27.56 572.80K
01/16/2018 $27.59 $27.96 $27.28 $27.29 446.60K
01/17/2018 $27.39 $27.79 $27.36 $27.71 460.50K
01/18/2018 $27.63 $27.73 $27.27 $27.44 479.30K
01/19/2018 $27.41 $27.57 $27.16 $27.48 322.60K
Axon Enterprise is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co. has two reportable segments: the sale of CEWs, accessories and other related products and services, which make CEWs that use its proprietary Neuro Muscular Incapacitation effects for two main types of market segments, the law enforcement, military, corrections and private security markets, and the consumer market; and the Axon business, which focused on devices, wearables, applications, cloud and mobile products.
AAXN historical stock prices picture
Axon Enterprise (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on January 12, 2018, AAXN opened at $26.99, traded as high as $27.75 and as low as $26.87, and closed at $27.56. Trading volume was a total of 572.80K shares. On January 16, 2018, AAXN opened at $27.59, traded as high as $27.96 and as low as $27.28, and closed at $27.29. Trading volume was a total of 446.60K shares. On January 17, 2018, AAXN opened at $27.39, traded as high as $27.79 and as low as $27.36, and closed at $27.71. Trading volume was a total of 460.50K shares. On January 18, 2018, AAXN opened at $27.63, traded as high as $27.73 and as low as $27.27, and closed at $27.44. Trading volume was a total of 479.30K shares. On January 19, 2018, AAXN opened at $27.41, traded as high as $27.57 and as low as $27.16, and closed at $27.48. Trading volume was a total of 322.60K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.90
End price/share: $27.48
Dividends collected/share: $0.00
Total return: 208.76%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,864.91
Years: 10.00
Date Close
01/12/2018$27.56
01/16/2018$27.29
01/17/2018$27.71
01/18/2018$27.44
01/19/2018$27.48
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices

AAXN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .