Rnd-flowers
ETFs Holding AAXN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

huntington bank stock price history stock quote for walt disney kraft foods stock price history hudson city bank stock quote biota pharmaceuticals inc share price booz allen hamilton stock price dte energy stock price history value of ge stock today price of walmart stock per share quad cities bank and trust bp prudhoe bay royalty trust dividend bonanza creek energy stock price linn energy stock price today when does pfizer pay dividends dow jones industrial average historical prices stock price of gilead sciences barclays capital aggregate bond index historical data sun life financial canada stock price dow chemical company stock price history procter and gamble dividend date emc corp stock price history dave and busters stock price how much is ge stock tim hortons stock price history zimmer holdings stock price history walmart stock price per share today simon property group stock price chicago bridge and iron stock quote applied materials stock price history pitney bowes stock price history ballard power systems stock price bank of the ozarks stock sun life financial of canada dividends crescent point energy stock quote
Date Open High Low Close Volume
01/12/2018 $26.99 $27.75 $26.87 $27.56 572.80K
01/16/2018 $27.59 $27.96 $27.28 $27.29 446.60K
01/17/2018 $27.39 $27.79 $27.36 $27.71 460.50K
01/18/2018 $27.63 $27.73 $27.27 $27.44 479.30K
01/19/2018 $27.41 $27.57 $27.16 $27.48 322.60K
Axon Enterprise is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co. has two reportable segments: the sale of CEWs, accessories and other related products and services, which make CEWs that use its proprietary Neuro Muscular Incapacitation effects for two main types of market segments, the law enforcement, military, corrections and private security markets, and the consumer market; and the Axon business, which focused on devices, wearables, applications, cloud and mobile products.
AAXN historical stock prices picture
Axon Enterprise (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on January 12, 2018, AAXN opened at $26.99, traded as high as $27.75 and as low as $26.87, and closed at $27.56. Trading volume was a total of 572.80K shares. On January 16, 2018, AAXN opened at $27.59, traded as high as $27.96 and as low as $27.28, and closed at $27.29. Trading volume was a total of 446.60K shares. On January 17, 2018, AAXN opened at $27.39, traded as high as $27.79 and as low as $27.36, and closed at $27.71. Trading volume was a total of 460.50K shares. On January 18, 2018, AAXN opened at $27.63, traded as high as $27.73 and as low as $27.27, and closed at $27.44. Trading volume was a total of 479.30K shares. On January 19, 2018, AAXN opened at $27.41, traded as high as $27.57 and as low as $27.16, and closed at $27.48. Trading volume was a total of 322.60K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.90
End price/share: $27.48
Dividends collected/share: $0.00
Total return: 208.76%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,864.91
Years: 10.00
Date Close
01/12/2018$27.56
01/16/2018$27.29
01/17/2018$27.71
01/18/2018$27.44
01/19/2018$27.48
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices

AAXN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .