Rnd-flowers
ETFs Holding ABAX ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

micron technology stock price today coca cola stock split history las vegas sands share price sears holding stock price today carnival cruise lines stock quote coca cola stock price chart prudential financial inc stock price history atlas pipeline partners k 1 proctor and gamble stock price today the dow chemical company stock price allied nevada gold corp news bhp historical share price asx china shengda packaging group inc did under armour stock split american airlines stock price history comcast stock price history chart first trust new opportunities mlp & energy fund when does bce pay dividends stock quote for jp morgan marathon petroleum stock price today sandridge mississippian trust ii dividend schedule hsbc stock quote hong kong rockwell collins stock price today proctor and gamble stock price stock quote for cisco systems goodyear tire and rubber stock agnico eagle mines share price yahoo finance aapl historical prices dave and buster stock price gilead sciences stock split history stock symbol for pizza hut
Date Open High Low Close Volume
01/12/2018 $62.29 $62.91 $61.66 $62.44 236.00K
01/16/2018 $62.27 $63.18 $61.94 $62.21 128.80K
01/17/2018 $62.78 $63.10 $60.50 $60.99 227.20K
01/18/2018 $60.90 $61.22 $60.10 $60.81 270.50K
01/19/2018 $60.74 $61.39 $60.66 $61.16 143.10K
Abaxis is engaged in developing, manufacturing and marketing portable blood analysis systems for use in the human or veterinary patient-care to provide clinicians with blood constituent measurements. Co. has two business segments: medical market, with products manufactured and sold in this segment primarily consist of Piccolo chemistry analyzers and medical reagent discs; and veterinary market, with product offerings that include VetScan chemistry analyzers and veterinary reagent discs, VetScan hematology instruments and related reagent kits, VetScan VSpro specialty analyzers and related consumables, VetScan i-STAT analyzers and related consumables and VetScan rapid tests.
ABAX historical stock prices picture
Abaxis (ABAX) has the following price history information. Looking back at ABAX historical stock prices for the last five trading days, on January 12, 2018, ABAX opened at $62.29, traded as high as $62.91 and as low as $61.66, and closed at $62.44. Trading volume was a total of 236.00K shares. On January 16, 2018, ABAX opened at $62.27, traded as high as $63.18 and as low as $61.94, and closed at $62.21. Trading volume was a total of 128.80K shares. On January 17, 2018, ABAX opened at $62.78, traded as high as $63.10 and as low as $60.50, and closed at $60.99. Trading volume was a total of 227.20K shares. On January 18, 2018, ABAX opened at $60.90, traded as high as $61.22 and as low as $60.10, and closed at $60.81. Trading volume was a total of 270.50K shares. On January 19, 2018, ABAX opened at $60.74, traded as high as $61.39 and as low as $60.66, and closed at $61.16. Trading volume was a total of 143.10K shares.

ABAX Historical Stock Prices By Date:

ABAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abaxis shares, starting with a $10,000 purchase of ABAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.13
End price/share: $61.16
Starting shares: 284.66
Ending shares: 303.22
Dividends reinvested/share: $2.80
Total return: 85.45%
Average Annual Total Return: 6.37%
Starting investment: $10,000.00
Ending investment: $18,543.50
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.13
End price/share: $61.16
Dividends collected/share: $2.80
Total return: 82.07%
Average Annual Total Return: 6.18%
Starting investment: $10,000.00
Ending investment: $18,214.92
Years: 10.00
Date Close
01/12/2018$62.44
01/16/2018$62.21
01/17/2018$60.99
01/18/2018$60.81
01/19/2018$61.16
ABAX is categorized under the Healthcare sector; below are some other companies in the same sector:

ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices

ABAX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .