Rnd-flowers
ETFs Holding ABB ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

philip morris stock quote today northrop grumman stock price today rite aid stock price quote norfolk southern railroad stock price stock price of bank of new york mellon chase bank stock price today estee lauder stock price history stock price for procter and gamble united technologies stock price today spdr gold trust holdings historical data stock quote johnson and johnson waddell and reed stock price spdr dow jones industrial average etf trust stock price for jpmorgan chase spdr s&p regional banking etf potash corp stock price history american woodmark kitchen cabinets prices freeport mcmoran stock price today james river coal stock price itc holdings stock price today blackrock real asset equity trust russell 2000 index historical prices kraft foods stock price history pacific gas and electric stock price deere and company stock price exxon mobil oil stock prices chase bank stock price today did under armour stock split aqua america inc stock price manulife financial corp stock price price for fogo de chao empire district electric stock price
Date Open High Low Close Volume
01/12/2018 $27.87 $28.13 $27.84 $28.09 1.56M
01/16/2018 $28.20 $28.27 $28.02 $28.07 1.78M
01/17/2018 $28.03 $28.03 $27.84 $27.90 1.09M
01/18/2018 $28.01 $28.07 $27.90 $27.98 1.23M
01/19/2018 $28.09 $28.11 $27.97 $28.01 1.12M
ABB specializes in power and automation technologies. Co. provides a broad range of products, systems, solutions and services that are designed to boost industrial productivity, increase power grid reliability, and enhance energy efficiency. Co.'s automation businesses serve a full range of industries with process optimization, control, measurement and protection applications. Co.'s power businesses focus on power transmission, distribution and power-plant automation, and support electric, gas and water utilities, as well as industrial and commercial customers.
ABB historical stock prices picture
ABB (ABB) has the following price history information. Looking back at ABB historical stock prices for the last five trading days, on January 12, 2018, ABB opened at $27.87, traded as high as $28.13 and as low as $27.84, and closed at $28.09. Trading volume was a total of 1.56M shares. On January 16, 2018, ABB opened at $28.20, traded as high as $28.27 and as low as $28.02, and closed at $28.07. Trading volume was a total of 1.78M shares. On January 17, 2018, ABB opened at $28.03, traded as high as $28.03 and as low as $27.84, and closed at $27.90. Trading volume was a total of 1.09M shares. On January 18, 2018, ABB opened at $28.01, traded as high as $28.07 and as low as $27.90, and closed at $27.98. Trading volume was a total of 1.23M shares. On January 19, 2018, ABB opened at $28.09, traded as high as $28.11 and as low as $27.97, and closed at $28.01. Trading volume was a total of 1.12M shares.

ABB Historical Stock Prices By Date:

ABB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABB shares, starting with a $10,000 purchase of ABB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $23.28
End price/share: $28.01
Starting shares: 429.55
Ending shares: 583.24
Dividends reinvested/share: $6.55
Total return: 63.37%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $16,335.55
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $23.28
End price/share: $28.01
Dividends collected/share: $6.55
Total return: 48.46%
Average Annual Total Return: 4.03%
Starting investment: $10,000.00
Ending investment: $14,845.20
Years: 10.00
Date Close
01/12/2018$28.09
01/16/2018$28.07
01/17/2018$27.90
01/18/2018$27.98
01/19/2018$28.01
ABB is categorized under the Industrials sector; below are some other companies in the same sector:

ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices

ABB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .