ETFs Holding ABCO » ABCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

norfolk southern stock price history philip morris international stock quote cabot oil & gas stock price exxon mobil stock price today cabot oil and gas stock price stock symbol for burger king bp plc share price history stock quote philip morris international stock price for occidental petroleum travelers insurance stock price history sealed air stock price history kips bay medical stock price sirius satellite radio stock quote emerson electric stock price today exxon mobil stock price history prices for fogo de chao how much is aig worth gilead sciences stock split history how much does an egg mcmuffin cost stock price for exxon mobil chase bank stock price today sun life financial dividend history willamette valley vineyards stock price stock price of burger king john hancock premium dividend fund royal dutch shell a stock quote exxon mobil stock price history chart fidelity national information services stock price historical stock prices for delisted companies archer daniels midland share price colorado interstate gas company llc banco popular de puerto rico stocks fire and ice dover downs green mountain coffee stock split
Date Open High Low Close Volume
11/13/2017 $53.50 $53.55 $53.35 $53.50 3.57M
11/14/2017 $53.50 $53.60 $53.45 $53.55 2.79M
11/15/2017 $53.55 $53.75 $53.55 $53.75 1.44M
11/16/2017 $53.80 $53.83 $53.75 $53.78 711.30K
11/17/2017 $53.75 $53.85 $53.75 $53.83 895.10K
The Advisory Board provides research and insight, performance technology software, data- and tech-enabled services, and consulting and management services, through discrete programs to hospitals, health systems, independent medical groups, pharmaceutical and biotechnology companies, health care insurers, medical device companies, and colleges, universities, and other health care-focused organizations and educational institutions. Co.'s programs are rooted across four areas: best practices research and insight, technology software, data- and tech-enabled services, consulting and management services.
ABCO historical stock prices picture
ABCO (ABCO) has the following price history information. Looking back at ABCO historical stock prices for the last five trading days, on November 13, 2017, ABCO opened at $53.50, traded as high as $53.55 and as low as $53.35, and closed at $53.50. Trading volume was a total of 3.57M shares. On November 14, 2017, ABCO opened at $53.50, traded as high as $53.60 and as low as $53.45, and closed at $53.55. Trading volume was a total of 2.79M shares. On November 15, 2017, ABCO opened at $53.55, traded as high as $53.75 and as low as $53.55, and closed at $53.75. Trading volume was a total of 1.44M shares. On November 16, 2017, ABCO opened at $53.80, traded as high as $53.83 and as low as $53.75, and closed at $53.78. Trading volume was a total of 711.30K shares. On November 17, 2017, ABCO opened at $53.75, traded as high as $53.85 and as low as $53.75, and closed at $53.83. Trading volume was a total of 895.10K shares.

ABCO Historical Stock Prices By Date:

ABCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCO shares, starting with a $10,000 purchase of ABCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/17/2017
Start price/share: $30.89
End price/share: $53.83
Dividends collected/share: $0.00
Total return: 74.26%
Average Annual Total Return: 5.81%
Starting investment: $10,000.00
Ending investment: $17,419.42
Years: 9.83
Date Close
ABCO is categorized under the Industrials sector; below are some other companies in the same sector:

ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices

ABCO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .