Rnd-flowers
ETFs Holding ABEV » ABEV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

crescent point energy stock price gilead sciences stock split history british american tobacco share price history fifth third bank stock quote s&p 500 historical closing prices first niagara financial group stock retail properties of america stock price barnes and noble stock price history senior housing properties trust dividend history bt share price history 1999 verizon stock price per share stock price for under armour st jude medical stock quote chicago bridge and iron stocks bristol myers squibb stock quote exxon mobil stock dividend history eog resources stock price today norfolk southern railroad stock price wells fargo stock price today kimberly clark share price history bd dse latest share price pimco high income fund dividend exxon mobil stock dividend history simon property group stock price proshares trust ultra vix short energy transfer equity stock price bank of newyork mellon stock price penn west petroleum dividend history bristol myers stock price history stock price for dunkin donuts walt disney company stock history
Date Open High Low Close Volume
01/12/2018 $6.70 $6.79 $6.64 $6.67 25.88M
01/16/2018 $6.71 $6.78 $6.69 $6.75 15.72M
01/17/2018 $6.76 $6.81 $6.73 $6.78 14.46M
01/18/2018 $6.81 $6.84 $6.75 $6.76 15.19M
01/19/2018 $6.78 $6.87 $6.76 $6.86 14.32M
Ambev is a beverage manufacturing group based in Brazil. Co. produces and sells beer, draft beer, soft drinks, other non-alcoholic beverages, malt and food in general, by participating either directly or indirectly in other Brazilian-domiciled companies and elsewhere in the Americas. Co. has operations in 18 countries: Brazil, Canada, Argentina, Bolivia, Chile, Paraguay, Uruguay, Guatemala, Dominican Republic, Ecuador, Peru, El Salvador, Honduras, Nicaragua, Saint Vincent, Dominica, Cuba and Antigua. Co. conducts its operations through three business segments: Latin America North, Latin America South and Canada.
ABEV historical stock prices picture
Ambev SA (ABEV) has the following price history information. Looking back at ABEV historical stock prices for the last five trading days, on January 12, 2018, ABEV opened at $6.70, traded as high as $6.79 and as low as $6.64, and closed at $6.67. Trading volume was a total of 25.88M shares. On January 16, 2018, ABEV opened at $6.71, traded as high as $6.78 and as low as $6.69, and closed at $6.75. Trading volume was a total of 15.72M shares. On January 17, 2018, ABEV opened at $6.76, traded as high as $6.81 and as low as $6.73, and closed at $6.78. Trading volume was a total of 14.46M shares. On January 18, 2018, ABEV opened at $6.81, traded as high as $6.84 and as low as $6.75, and closed at $6.76. Trading volume was a total of 15.19M shares. On January 19, 2018, ABEV opened at $6.78, traded as high as $6.87 and as low as $6.76, and closed at $6.86. Trading volume was a total of 14.32M shares.

ABEV Historical Stock Prices By Date:

ABEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambev SA shares, starting with a $10,000 purchase of ABEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $12.29
End price/share: $6.86
Starting shares: 813.67
Ending shares: 1,191.33
Dividends reinvested/share: $3.51
Total return: -18.27%
Average Annual Total Return: -2.00%
Starting investment: $10,000.00
Ending investment: $8,170.73
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $12.29
End price/share: $6.86
Dividends collected/share: $3.51
Total return: -15.59%
Average Annual Total Return: -1.68%
Starting investment: $10,000.00
Ending investment: $8,441.48
Years: 10.00
Date Close
01/12/2018$6.67
01/16/2018$6.75
01/17/2018$6.78
01/18/2018$6.76
01/19/2018$6.86
ABEV is categorized under the Consumer sector; below are some other companies in the same sector:

ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADNT Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices

ABEV Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .