Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

linn energy stock price history proshares trust ultra vix short abm building and energy solutions cabot oil and gas stock price sun life financial stock quote united states natural gas fund lp kraft foods stock price per share anz bank share price history las vegas sands share price westar energy stock price today anheuser busch stock split history sirius xm radio stock price history stock price of jp morgan chase norfolk southern railroad stock price stock quote for bank of nova scotia regency energy partners stock quote regency energy partners stock quote magellan midstream partners stock price stock price of burger king exxon mobil stock history chart callaway golf stock price history consolidated edison stock price today metlife inc stock price history northrop grumman stock price today coca cola stock price dividend home depot closing stock price rite aid stock price history cleveland electric illuminating company history stancorp financial group stock price chipotle mexican grill stock quote walt disney stock split history
Date Open High Low Close Volume
01/12/2018 $0.49 $0.58 $0.48 $0.56 1.02M
01/16/2018 $0.54 $0.58 $0.50 $0.53 653.40K
01/17/2018 $0.54 $0.54 $0.47 $0.51 352.10K
01/18/2018 $0.52 $0.52 $0.48 $0.49 114.90K
01/19/2018 $0.50 $0.51 $0.48 $0.49 115.00K
Ability is a blank check company.
ABIL historical stock prices picture
Ability (ABIL) has the following price history information. Looking back at ABIL historical stock prices for the last five trading days, on January 12, 2018, ABIL opened at $0.49, traded as high as $0.58 and as low as $0.48, and closed at $0.56. Trading volume was a total of 1.02M shares. On January 16, 2018, ABIL opened at $0.54, traded as high as $0.58 and as low as $0.50, and closed at $0.53. Trading volume was a total of 653.40K shares. On January 17, 2018, ABIL opened at $0.54, traded as high as $0.54 and as low as $0.47, and closed at $0.51. Trading volume was a total of 352.10K shares. On January 18, 2018, ABIL opened at $0.52, traded as high as $0.52 and as low as $0.48, and closed at $0.49. Trading volume was a total of 114.90K shares. On January 19, 2018, ABIL opened at $0.50, traded as high as $0.51 and as low as $0.48, and closed at $0.49. Trading volume was a total of 115.00K shares.

ABIL Historical Stock Prices By Date:

ABIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ability shares, starting with a $10,000 purchase of ABIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 01/19/2018
Start price/share: $10.00
End price/share: $0.49
Dividends collected/share: $0.00
Total return: -95.14%
Average Annual Total Return: -53.44%
Starting investment: $10,000.00
Ending investment: $485.96
Years: 3.96
Date Close
01/12/2018$0.56
01/16/2018$0.53
01/17/2018$0.51
01/18/2018$0.49
01/19/2018$0.49

ABIL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .