ETFs Holding ABMD » ABMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

pitney bowes stock price today alliant energy stock price today eaton vance e v v time warner cable dividend history goldman sachs stock price history american electric power stock dividend natural gas historical prices chart prudential financial stock quote today yum brands stock price today chicago bridge and iron stocks dow chemical share price today illinois tool works stock price today mgt capital investments message board stock symbol for tj maxx first citizens stock price today gilead sciences inc stock price prices at fogo de chao crescent point energy stock quote procter & gamble stock price history stock price for abbott laboratories under armour stock price history zion oil & gas stock price northern tier energy dividend history stock price for sirius radio procter and gamble preferred stock stock price for abbott laboratories kraft foods group inc share price prudential financial stock quote today dr horton stock price today market vectors indonesia index etf alpha natural resources stock quote mgm resorts international stock price reinsurance group of america stock
Date Open High Low Close Volume
01/12/2018 $210.72 $216.15 $210.36 $215.11 283.30K
01/16/2018 $216.69 $219.11 $216.00 $218.09 558.70K
01/17/2018 $219.11 $225.24 $217.58 $224.13 534.90K
01/18/2018 $224.76 $228.08 $224.00 $225.89 332.50K
01/19/2018 $227.33 $229.05 $226.09 $228.29 179.20K
ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5; the Impella CP; the Impella 5.0 and Impella LD percutaneous micro heart pumps; the Impella RP percutaneous catheter-based axial flow pump; and the AB5000 Circulatory Support System for the temporary support of acute heart failure patients in profound shock.
ABMD historical stock prices picture
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on January 12, 2018, ABMD opened at $210.72, traded as high as $216.15 and as low as $210.36, and closed at $215.11. Trading volume was a total of 283.30K shares. On January 16, 2018, ABMD opened at $216.69, traded as high as $219.11 and as low as $216.00, and closed at $218.09. Trading volume was a total of 558.70K shares. On January 17, 2018, ABMD opened at $219.11, traded as high as $225.24 and as low as $217.58, and closed at $224.13. Trading volume was a total of 534.90K shares. On January 18, 2018, ABMD opened at $224.76, traded as high as $228.08 and as low as $224.00, and closed at $225.89. Trading volume was a total of 332.50K shares. On January 19, 2018, ABMD opened at $227.33, traded as high as $229.05 and as low as $226.09, and closed at $228.29. Trading volume was a total of 179.20K shares.

ABMD Historical Stock Prices By Date:

ABMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.13
End price/share: $228.29
Dividends collected/share: $0.00
Total return: 1,638.69%
Average Annual Total Return: 33.05%
Starting investment: $10,000.00
Ending investment: $173,839.63
Years: 10.00
Date Close
ABMD is categorized under the Healthcare sector; below are some other companies in the same sector:

ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices

ABMD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .