Rnd-flowers
ABN Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

cognizant technology solutions share price bhp historical share price asx jpmorgan chase share price today stock quote procter and gamble weight watchers stock price history stock price of philip morris coca cola stock split history verizon communications inc share price what is pepsico stock price m and t bank stock price gilead sciences inc stock price tyson foods stock price today stock price chipotle mexican grill proctor and gamble stock prices green mountain coffee stock price procter and gamble stock quote does nike stock pay dividends stock price of philip morris apple stock price in 2004 potash corp stock price history kinder morgan stock price today freeport mcmoran stock price today snap on tools stock quote babcock and wilcox stock price exxon mobil stock quote today colgate palmolive historical stock prices bank of america stock price history proctor and gamble stock history closing price of verizon stock alaska airlines stock price history agilent technologies stock price history
Date Open High Low Close Volume
04/18/2008 $62.24 $62.24 $60.00 $60.38 49.50K
04/21/2008 $59.92 $60.40 $59.25 $60.40 33.70K
04/22/2008 $59.25 $60.17 $59.00 $59.75 45.40K
04/23/2008 $59.58 $59.73 $59.30 $59.70 32.10K
04/24/2008 $59.61 $59.61 $56.33 $57.95 74.00K
ABN historical stock prices picture
ABN (ABN) has the following price history information. Looking back at ABN historical stock prices for the last five trading days, on April 18, 2008, ABN opened at $62.24, traded as high as $62.24 and as low as $60.00, and closed at $60.38. Trading volume was a total of 49.50K shares. On April 21, 2008, ABN opened at $59.92, traded as high as $60.40 and as low as $59.25, and closed at $60.40. Trading volume was a total of 33.70K shares. On April 22, 2008, ABN opened at $59.25, traded as high as $60.17 and as low as $59.00, and closed at $59.75. Trading volume was a total of 45.40K shares. On April 23, 2008, ABN opened at $59.58, traded as high as $59.73 and as low as $59.30, and closed at $59.70. Trading volume was a total of 32.10K shares. On April 24, 2008, ABN opened at $59.61, traded as high as $59.61 and as low as $56.33, and closed at $57.95. Trading volume was a total of 74.00K shares.

ABN Historical Stock Prices By Date:

ABN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABN shares, starting with a $10,000 purchase of ABN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 04/24/2008
Start price/share: $52.72
End price/share: $57.95
Dividends collected/share: $0.00
Total return: 9.92%
Annualized Gain: 39.36%
Starting investment: $10,000.00
Ending investment: $10,992.00
Years: 0.25
Date Close
04/18/2008$60.38
04/21/2008$60.40
04/22/2008$59.75
04/23/2008$59.70
04/24/2008$57.95
ABN is categorized under the Materials sector; below are some other companies in the same sector:

ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices

ABN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .