Rnd-flowers
ETFs Holding ABT » ABT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

pitney bowes stock price history stock quote for sirius xm radio pfizer stock price per share las vegas sands stock quote dave and buster stock price regency energy partners stock quote johnson and johnson stock quote itc holdings stock price today stock price for coca cola today dave and busters stock price annaly capital management stock quote bristol myers squibb stock quote prices for dave and busters dave and buster stock price las vegas sands stock price history stock price for solar city what did exxon stock close at today vig vanguard dividend appreciation etf martha stewart living omnimedia history st jude medical stock quote china shengda packaging group inc eog resources stock price today transcanada pipeline stock price history erickson air crane stock price devon energy stock price history algonquin power and utilities stock bank of america historical stock prices stock price of jp morgan chase exxon mobil historical stock prices colorado interstate gas company llc sherwin williams stock price history las vegas sands share price xcel energy stock price today
Date Open High Low Close Volume
01/12/2018 $58.96 $59.24 $58.79 $58.84 6.32M
01/16/2018 $58.89 $59.14 $58.23 $58.44 7.17M
01/17/2018 $58.76 $59.10 $58.63 $58.99 5.04M
01/18/2018 $58.78 $59.27 $58.53 $59.07 5.66M
01/19/2018 $59.23 $59.68 $58.96 $59.31 7.36M
Abbott Laboratories is engaged in the discovery, development, manufacture, and sale of a line of health care products. Co. has four reportable segments: Established Pharmaceutical Products, which sells a line of branded generic pharmaceutical products internationally; Nutritional Products, which sells adult and pediatric nutritional products; Diagnostic Products, which sells diagnostic systems and tests for blood banks, hospitals, commercial laboratories and alternate-care testing sites; and Vascular Products, which sells coronary, endovascular, structural heart, vessel closure and other medical device products. Non-reportable segments include the Diabetes Care and Medical Optics segments.
ABT historical stock prices picture
Abbott Laboratories (ABT) has the following price history information. Looking back at ABT historical stock prices for the last five trading days, on January 12, 2018, ABT opened at $58.96, traded as high as $59.24 and as low as $58.79, and closed at $58.84. Trading volume was a total of 6.32M shares. On January 16, 2018, ABT opened at $58.89, traded as high as $59.14 and as low as $58.23, and closed at $58.44. Trading volume was a total of 7.17M shares. On January 17, 2018, ABT opened at $58.76, traded as high as $59.10 and as low as $58.63, and closed at $58.99. Trading volume was a total of 5.04M shares. On January 18, 2018, ABT opened at $58.78, traded as high as $59.27 and as low as $58.53, and closed at $59.07. Trading volume was a total of 5.66M shares. On January 19, 2018, ABT opened at $59.23, traded as high as $59.68 and as low as $58.96, and closed at $59.31. Trading volume was a total of 7.36M shares.

ABT Historical Stock Prices By Date:

ABT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abbott Laboratories shares, starting with a $10,000 purchase of ABT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $27.58
End price/share: $59.31
Starting shares: 362.58
Ending shares: 473.60
Dividends reinvested/share: $8.74
Total return: 180.89%
Average Annual Total Return: 10.88%
Starting investment: $10,000.00
Ending investment: $28,088.73
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $27.58
End price/share: $59.31
Dividends collected/share: $8.74
Total return: 146.73%
Average Annual Total Return: 9.45%
Starting investment: $10,000.00
Ending investment: $24,669.35
Years: 10.00
Date Close
01/12/2018$58.84
01/16/2018$58.44
01/17/2018$58.99
01/18/2018$59.07
01/19/2018$59.31
ABT is categorized under the Healthcare sector; below are some other companies in the same sector:

ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices

ABT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .