ETFs Holding ABUS » ABUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

china shengda packaging group inc abm building and energy solutions bank nova scotia stock price dunkin donuts stock price today spdr barclays international treasury bond etf gilead sciences stock split history air products stock price today verizon stock price history chart kinder morgan energy partners stock price martha stewart living omnimedia history cognizant technology solutions share price russell 2000 index historical prices ino stock price message board sherwin williams stock price today st jude medical stock price stock price of cisco systems prices for dave and busters dow chemical share price today what is chipotle stock price eli lilly stock price history proctor and gamble dividend history campbell soup stock price today bank of the ozarks stock quote piedmont natural gas stock price sun life financial of canada dividends fifth third bancorp stock price colgate palmolive historical stock prices ch robinson stock price history archer daniels midland share price sun life financial of canada dividends illinois tool works stock price
Date Open High Low Close Volume
01/12/2018 $5.05 $5.15 $5.00 $5.10 56.30K
01/16/2018 $5.05 $5.53 $4.90 $5.05 281.70K
01/17/2018 $5.10 $5.25 $5.00 $5.20 125.50K
01/18/2018 $5.15 $5.30 $5.05 $5.20 135.50K
01/19/2018 $5.20 $5.25 $5.05 $5.20 99.80K
Arbutus Biopharma is a therapeutic solutions company focused on discovering, developing and commercializing a cure for patients suffering from chronic Hepatitis B virus (HBV) infection. Co.'s HBV pipeline consists of multiple drug candidates, with differing and complementary mechanisms of action. The candidates include: RNAi 1.0 (ARB-1467), which is Co.'s main RNA Interference (RNAi) HBV candidate designed to eliminate HBV surface antigen expression in patients chronically infected with HBV; RNAi 2.0 (ARB-1740), Co.'s follow-on RNAi HBV candidate; and Core Protein/ Capsid Assembly Inhibitors (AB-423), which is being developed as oral therapeutics for the treatment of chronic HBV infection.
ABUS historical stock prices picture
Arbutus Biopharma (ABUS) has the following price history information. Looking back at ABUS historical stock prices for the last five trading days, on January 12, 2018, ABUS opened at $5.05, traded as high as $5.15 and as low as $5.00, and closed at $5.10. Trading volume was a total of 56.30K shares. On January 16, 2018, ABUS opened at $5.05, traded as high as $5.53 and as low as $4.90, and closed at $5.05. Trading volume was a total of 281.70K shares. On January 17, 2018, ABUS opened at $5.10, traded as high as $5.25 and as low as $5.00, and closed at $5.20. Trading volume was a total of 125.50K shares. On January 18, 2018, ABUS opened at $5.15, traded as high as $5.30 and as low as $5.05, and closed at $5.20. Trading volume was a total of 135.50K shares. On January 19, 2018, ABUS opened at $5.20, traded as high as $5.25 and as low as $5.05, and closed at $5.20. Trading volume was a total of 99.80K shares.

ABUS Historical Stock Prices By Date:

ABUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbutus Biopharma shares, starting with a $10,000 purchase of ABUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $5.00
End price/share: $5.20
Dividends collected/share: $0.00
Total return: 4.00%
Average Annual Total Return: 0.39%
Starting investment: $10,000.00
Ending investment: $10,396.92
Years: 10.00
Date Close
ABUS is categorized under the Healthcare sector; below are some other companies in the same sector:

ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices

ABUS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .