Rnd-flowers
ETFs Holding ACAD ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

st jude medical stock price sinocoking coal and coke chemical industries american electric power stock dividend unitedhealth group stock price history procter and gamble stock ticker what is chipotle stock price colorado interstate gas company llc anheuser busch stock price history procter & gamble stock price today yahoo finance aapl historical prices jp morgan chase stock price bpt prudhoe bay royalty trust baker hughes stock price history annaly capital management stock quote american woodmark kitchen cabinets prices simon property group stock price bp plc share price history vodafone group plc dividend history unitedhealth group stock price history arm holdings share price history apple stock price in 2004 federal bank stock price today us steel historical stock price penn virginia resource partners k 1 stock quote philip morris international eli lilly share price history bank of nova scotia stock quote royal dutch shell stock split johnson and johnson dividend increase intercontinental hotels group plc share price lockheed martin stock price today met life stock price today biota pharmaceuticals inc share price
Date Open High Low Close Volume
01/12/2018 $27.80 $28.44 $27.60 $28.37 1.70M
01/16/2018 $28.58 $28.73 $28.07 $28.15 1.54M
01/17/2018 $28.43 $28.47 $28.05 $28.25 1.26M
01/18/2018 $28.25 $28.30 $27.73 $27.78 1.14M
01/19/2018 $27.82 $28.09 $26.85 $26.92 3.53M
Acadia Pharmaceuticals is a biopharmaceutical company focused on development and commercialization of medicines that address unmet medical needs in central nervous system (CNS) disorders. Co.'s portfolio of products includes its drug, NUPLAZID (pimavanserin), which has been approved by the U.S. Food and Drug Administration for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PD Psychosis). NUPLAZID is a selective serotonin inverse agonist preferentially targeting 5-HT2A receptors. In addition to PD Psychosis, Co.'s pipeline includes multiple product opportunities being explored in clinical development across several CNS disorders.
ACAD historical stock prices picture
Acadia Pharmaceuticals (ACAD) has the following price history information. Looking back at ACAD historical stock prices for the last five trading days, on January 12, 2018, ACAD opened at $27.80, traded as high as $28.44 and as low as $27.60, and closed at $28.37. Trading volume was a total of 1.70M shares. On January 16, 2018, ACAD opened at $28.58, traded as high as $28.73 and as low as $28.07, and closed at $28.15. Trading volume was a total of 1.54M shares. On January 17, 2018, ACAD opened at $28.43, traded as high as $28.47 and as low as $28.05, and closed at $28.25. Trading volume was a total of 1.26M shares. On January 18, 2018, ACAD opened at $28.25, traded as high as $28.30 and as low as $27.73, and closed at $27.78. Trading volume was a total of 1.14M shares. On January 19, 2018, ACAD opened at $27.82, traded as high as $28.09 and as low as $26.85, and closed at $26.92. Trading volume was a total of 3.53M shares.

ACAD Historical Stock Prices By Date:

ACAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Pharmaceuticals shares, starting with a $10,000 purchase of ACAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $11.51
End price/share: $26.92
Dividends collected/share: $0.00
Total return: 133.88%
Average Annual Total Return: 8.87%
Starting investment: $10,000.00
Ending investment: $23,392.80
Years: 10.00
Date Close
01/12/2018$28.37
01/16/2018$28.15
01/17/2018$28.25
01/18/2018$27.78
01/19/2018$26.92
ACAD is categorized under the Healthcare sector; below are some other companies in the same sector:

ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices

ACAD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .