ETFs Holding ACBI ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

how much is exxon stock share price of ferro alloys tyson foods stock price history pfizer inc stock price history kips bay medical stock price bank of nova scotia share price today what is pfizer stock price dow closing prices by date stock price for kraft foods under armour stock split history northrop grumman stock price history emerson electric stock price today crescent point energy share price chicago bridge and iron stock price penn virginia resource partners lp martha stewart stock price history cabot oil and gas stock price procter and gamble historical stock prices abbott labs stock price history cornerstone strategic value fund inc baltimore gas and electric stock green mountain coffee roasters history stock quote for sirius xm radio baxter international stock price history tyson foods stock price history aqua america inc stock price american electric power stock dividend stock price of bank of new york mellon anglogold ashanti share price history wells fargo bank stock price today hewlett packard share price history when does hsbc pay dividends
Date Open High Low Close Volume
01/12/2018 $18.10 $18.15 $17.95 $18.05 60.60K
01/16/2018 $18.05 $18.35 $17.80 $17.80 46.90K
01/17/2018 $17.85 $17.95 $17.75 $17.90 69.20K
01/18/2018 $17.90 $17.95 $17.60 $17.70 37.60K
01/19/2018 $17.65 $17.95 $17.65 $17.75 64.30K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. provides an array of credit, treasury management, and deposit products and services to emerging businesses, middle market corporations, commercial real estate developers and investors, and private clients through corporate and business banking, commercial real estate finance, specialty corporate financial services, and private banking teams. Co. also provides wealth management services including private client services, financial planning, trust administration, investment management, brokerage and estate planning services. At Dec 31 2016, Co. had total assets of $2.73 billion and deposits of $2.21 billion.
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on January 12, 2018, ACBI opened at $18.10, traded as high as $18.15 and as low as $17.95, and closed at $18.05. Trading volume was a total of 60.60K shares. On January 16, 2018, ACBI opened at $18.05, traded as high as $18.35 and as low as $17.80, and closed at $17.80. Trading volume was a total of 46.90K shares. On January 17, 2018, ACBI opened at $17.85, traded as high as $17.95 and as low as $17.75, and closed at $17.90. Trading volume was a total of 69.20K shares. On January 18, 2018, ACBI opened at $17.90, traded as high as $17.95 and as low as $17.60, and closed at $17.70. Trading volume was a total of 37.60K shares. On January 19, 2018, ACBI opened at $17.65, traded as high as $17.95 and as low as $17.65, and closed at $17.75. Trading volume was a total of 64.30K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2015
End date: 01/19/2018
Start price/share: $15.00
End price/share: $17.75
Dividends collected/share: $0.00
Total return: 18.33%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $11,833.16
Years: 2.22
Date Close
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLO Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices

ACBI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .