ETFs Holding ACBI ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

anglogold ashanti share price history next era energy stock price rockford bank and trust company british airways historical share price fidelity national information services stock price sirius xm radio stock prices northern tier energy stock price ge stock price history graph spdr barclays short term corporate bond etf met life stock price today british american tobacco share price stock symbol for tj maxx reinsurance group of america stock penn west energy stock price office depot stock price history simmons first national bank stock price stock price for frontier communications dish network stock price history marsh mclennan stock price history procter and gamble historical stock prices what is pfizer stock price british petroleum share price history jp morgan chase total assets john deere stock price history nokia stock price in europe bank of newyork mellon stock price hewlett packard share price today stock price of abbott labs bob evans farms stock price kinder morgan energy partners stock quote freeport mcmoran stock price today price of iag shares today jp morgan historical stock price dow chemical company stock price history royal dutch shell stock split leggett and platt stock price hsbc stock price hong kong
Date Open High Low Close Volume
01/12/2018 $18.10 $18.15 $17.95 $18.05 60.60K
01/16/2018 $18.05 $18.35 $17.80 $17.80 46.90K
01/17/2018 $17.85 $17.95 $17.75 $17.90 69.20K
01/18/2018 $17.90 $17.95 $17.60 $17.70 37.60K
01/19/2018 $17.65 $17.95 $17.65 $17.75 64.30K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. provides an array of credit, treasury management, and deposit products and services to emerging businesses, middle market corporations, commercial real estate developers and investors, and private clients through corporate and business banking, commercial real estate finance, specialty corporate financial services, and private banking teams. Co. also provides wealth management services including private client services, financial planning, trust administration, investment management, brokerage and estate planning services. At Dec 31 2016, Co. had total assets of $2.73 billion and deposits of $2.21 billion.
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on January 12, 2018, ACBI opened at $18.10, traded as high as $18.15 and as low as $17.95, and closed at $18.05. Trading volume was a total of 60.60K shares. On January 16, 2018, ACBI opened at $18.05, traded as high as $18.35 and as low as $17.80, and closed at $17.80. Trading volume was a total of 46.90K shares. On January 17, 2018, ACBI opened at $17.85, traded as high as $17.95 and as low as $17.75, and closed at $17.90. Trading volume was a total of 69.20K shares. On January 18, 2018, ACBI opened at $17.90, traded as high as $17.95 and as low as $17.60, and closed at $17.70. Trading volume was a total of 37.60K shares. On January 19, 2018, ACBI opened at $17.65, traded as high as $17.95 and as low as $17.65, and closed at $17.75. Trading volume was a total of 64.30K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2015
End date: 01/19/2018
Start price/share: $15.00
End price/share: $17.75
Dividends collected/share: $0.00
Total return: 18.33%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $11,833.16
Years: 2.22
Date Close
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLO Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices

ACBI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .