ETFs Holding ACCL ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

brk b stock price history duke energy corporation stock price zimmer holdings stock price history colorado interstate gas company llc manulife financial stock price history dunkin donuts stock price history simpson strong tie stock price cheniere energy stock price today express scripts stock price today share price of arm holdings ford motor company dividend history stock quote procter and gamble colorado interstate gas company llc northeast utilities stock price today jones lang lasalle share price baxter international stock price history intercontinental hotels group plc share price ross dress for less stock price northrop grumman stock price history crescent point energy stock analysis sandridge permian trust dividend history potash corp stock price history united states brent oil fund johnson and johnson stock splits regency energy partners stock quote stock price of dow chemical what are verizon shares worth exxon mobil stock history chart value of exxon mobil stock krispy kreme stock price history bob evans stock price history share price of ferro alloys buffalo wild wings stock quote
Date Open High Low Close Volume
04/23/2014 $12.48 $12.50 $12.48 $12.50 198.60K
04/24/2014 $12.50 $12.50 $12.49 $12.50 337.50K
04/25/2014 $12.49 $12.50 $12.49 $12.50 191.00K
04/28/2014 $12.50 $12.50 $12.48 $12.48 267.00K
04/29/2014 $12.49 $12.51 $12.48 $12.51 408.10K
Accelrys develops and commercializes scientific informatics software and applications that enable customers to accelerate the discovery and development of new products and materials. Co.'s customers include pharmaceutical, biotechnology and other life science companies, and companies in the energy, chemicals, aerospace and packaged goods markets. Co.'s enterprise platform forms the basis of its software and services offerings, which allow users to integrate and deploy scientific solutions spanning data management and informatics, enterprise lab management, modeling and simulation, and workflow automation, as well as performs statistical analysis on data and provides reports to scientists.
ACCL historical stock prices picture
ACCL (ACCL) has the following price history information. Looking back at ACCL historical stock prices for the last five trading days, on April 23, 2014, ACCL opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.50. Trading volume was a total of 198.60K shares. On April 24, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 337.50K shares. On April 25, 2014, ACCL opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 191.00K shares. On April 28, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.48, and closed at $12.48. Trading volume was a total of 267.00K shares. On April 29, 2014, ACCL opened at $12.49, traded as high as $12.51 and as low as $12.48, and closed at $12.51. Trading volume was a total of 408.10K shares.

ACCL Historical Stock Prices By Date:

ACCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCL shares, starting with a $10,000 purchase of ACCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 04/29/2014
Start price/share: $6.34
End price/share: $12.51
Dividends collected/share: $0.00
Total return: 97.32%
Average Annual Total Return: 11.45%
Starting investment: $10,000.00
Ending investment: $19,729.73
Years: 6.27
Date Close
ACCL is categorized under the Technology sector; below are some other companies in the same sector:

ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices

ACCL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .