Rnd-flowers
ETFs Holding ACCO ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

royal dutch shell share price history stock quote for wells fargo value of ge stock today hewlett packard historical stock prices stock symbol for pizza hut walmart stock price per share today bank of the ozarks stock quote how much is verizon stock worth maxim integrated products stock price coca cola closing stock price snap on tools stock quote dr pepper snapple group stock price simon property group stock quote fifth third bancorp stock price abm building and energy solutions penn west petroleum stock price ford motor company dividend history radio shack stock price history dow chemical company stock price history valero energy stock price history american eagle outfitters stock quote smith and wesson stock price history tds telephone and data systems walt disney company share price sinocoking coal and coke chemical industries china shengda packaging group inc stock price of exxon mobil novo nordisk stock price today northrop grumman stock price history stock symbol for anheuser busch stock price of hewlett packard sears holding stock price today crescent point energy stock price history
Date Open High Low Close Volume
01/12/2018 $12.70 $13.05 $12.60 $12.80 378.80K
01/16/2018 $12.90 $13.15 $12.55 $12.70 454.00K
01/17/2018 $12.80 $12.80 $12.48 $12.80 297.90K
01/18/2018 $12.80 $12.80 $12.50 $12.60 297.30K
01/19/2018 $12.55 $12.93 $12.50 $12.80 267.80K
ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 12, 2018, ACCO opened at $12.70, traded as high as $13.05 and as low as $12.60, and closed at $12.80. Trading volume was a total of 378.80K shares. On January 16, 2018, ACCO opened at $12.90, traded as high as $13.15 and as low as $12.55, and closed at $12.70. Trading volume was a total of 454.00K shares. On January 17, 2018, ACCO opened at $12.80, traded as high as $12.80 and as low as $12.48, and closed at $12.80. Trading volume was a total of 297.90K shares. On January 18, 2018, ACCO opened at $12.80, traded as high as $12.80 and as low as $12.50, and closed at $12.60. Trading volume was a total of 297.30K shares. On January 19, 2018, ACCO opened at $12.55, traded as high as $12.93 and as low as $12.50, and closed at $12.80. Trading volume was a total of 267.80K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.41
End price/share: $12.80
Dividends collected/share: $0.00
Total return: -4.55%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,549.41
Years: 10.00
Date Close
01/12/2018$12.80
01/16/2018$12.70
01/17/2018$12.80
01/18/2018$12.60
01/19/2018$12.80
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

ACCO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .