Rnd-flowers
ETFs Holding ACFN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

spdr barclays aggregate bond etf yahoo finance aapl historical prices stock quote philip morris international british american tobacco share price history british petroleum share price history coca cola closing stock price jp morgan historical stock price walt disney company share price dnp select income fund stock price first niagara bank stock price johnson and johnson stock dividend what is pfizer stock price russell 2000 index historical prices stock symbol for anheuser busch stock price for burger king orchard supply hardware stock price date of apple stock split dow chemical company stock price brookdale senior living stock quote emc corp stock price history current price of coca cola stock procter and gamble stock split duke energy stock price history coca cola stock split history brk b stock price history hsbc stock quote hong kong itw illinois tool works stock china shengda packaging group inc rockwell automation stock price history stock quote bank of nova scotia brk b stock price split reinsurance group of america stock price
Date Open High Low Close Volume
01/12/2018 $0.22 $0.23 $0.21 $0.23 82.80K
01/16/2018 $0.23 $0.24 $0.15 $0.23 95.10K
01/17/2018 $0.23 $0.24 $0.21 $0.23 39.90K
01/18/2018 $0.23 $0.24 $0.21 $0.23 84.00K
01/19/2018 $0.24 $0.29 $0.24 $0.26 240.70K
Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment.
ACFN historical stock prices picture
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on January 12, 2018, ACFN opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 82.80K shares. On January 16, 2018, ACFN opened at $0.23, traded as high as $0.24 and as low as $0.15, and closed at $0.23. Trading volume was a total of 95.10K shares. On January 17, 2018, ACFN opened at $0.23, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 39.90K shares. On January 18, 2018, ACFN opened at $0.23, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 84.00K shares. On January 19, 2018, ACFN opened at $0.24, traded as high as $0.29 and as low as $0.24, and closed at $0.26. Trading volume was a total of 240.70K shares.

ACFN Historical Stock Prices By Date:

ACFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.98
End price/share: $0.26
Starting shares: 2,008.03
Ending shares: 2,080.72
Dividends reinvested/share: $0.26
Total return: -94.59%
Average Annual Total Return: -25.30%
Starting investment: $10,000.00
Ending investment: $541.01
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.98
End price/share: $0.26
Dividends collected/share: $0.26
Total return: -89.56%
Average Annual Total Return: -20.22%
Starting investment: $10,000.00
Ending investment: $1,044.58
Years: 10.00
Date Close
01/12/2018$0.23
01/16/2018$0.23
01/17/2018$0.23
01/18/2018$0.23
01/19/2018$0.26
ACFN is categorized under the Technology sector; below are some other companies in the same sector:

ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices

ACFN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .