Rnd-flowers
ETFs Holding ACH » ACH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

chase bank stock price today bank of america historical prices stock price of coca cola today stock quote for duke energy eaton vance tax-managed global diversified equity income fund proctor and gamble stock price today stanley black and decker stock price history latest share price in dse estee lauder stock price history johnson controls stock price history royal bank of canada stock quote procter and gamble share price history procter and gamble stock prices starbucks stock price history chart fifth third bank stock quote american blue ribbon holdings stock when does chevron pay dividends ross dress for less stock price historical stock prices for delisted companies smith and wesson stock price eli lilly share price history share price of procter and gamble kinder morgan stock price today national fuel gas stock quote st jude medical stock price history m and t bank stock price stock quote for sirius xm radio toronto dominion bank stock price yahoo finance aapl historical prices las vegas sands stock quote cleveland electric illuminating company history
Date Open High Low Close Volume
01/12/2018 $18.36 $18.59 $18.33 $18.59 63.90K
01/16/2018 $17.84 $17.85 $17.44 $17.55 106.30K
01/17/2018 $17.55 $17.55 $17.23 $17.37 92.40K
01/18/2018 $17.06 $17.20 $16.98 $17.13 83.20K
01/19/2018 $18.69 $18.74 $18.60 $18.69 128.20K
Aluminum Corporation of China and its subsidiaries are principally engaged in the manufacture and distribution of alumina, primary aluminum and energy products. Co. is is also engaged in the development of bauxite related resources, the production, fabrication and distribution of bauxite, carbon and relevant non-ferrous metal products and the trading of non-ferrous metal products and coal products. The principal products of Co. include alumina and primary aluminum. Co.'s business segments consist of alumina segment, primary aluminum segment, trading segment and energy segment.
ACH historical stock prices picture
Aluminum Corp of China (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on January 12, 2018, ACH opened at $18.36, traded as high as $18.59 and as low as $18.33, and closed at $18.59. Trading volume was a total of 63.90K shares. On January 16, 2018, ACH opened at $17.84, traded as high as $17.85 and as low as $17.44, and closed at $17.55. Trading volume was a total of 106.30K shares. On January 17, 2018, ACH opened at $17.55, traded as high as $17.55 and as low as $17.23, and closed at $17.37. Trading volume was a total of 92.40K shares. On January 18, 2018, ACH opened at $17.06, traded as high as $17.20 and as low as $16.98, and closed at $17.13. Trading volume was a total of 83.20K shares. On January 19, 2018, ACH opened at $18.69, traded as high as $18.74 and as low as $18.60, and closed at $18.69. Trading volume was a total of 128.20K shares.

ACH Historical Stock Prices By Date:

ACH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aluminum Corp of China shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.81
End price/share: $18.69
Starting shares: 279.25
Ending shares: 284.02
Dividends reinvested/share: $0.42
Total return: -46.92%
Average Annual Total Return: -6.14%
Starting investment: $10,000.00
Ending investment: $5,306.47
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.81
End price/share: $18.69
Dividends collected/share: $0.42
Total return: -46.63%
Average Annual Total Return: -6.09%
Starting investment: $10,000.00
Ending investment: $5,334.80
Years: 10.00
Date Close
01/12/2018$18.59
01/16/2018$17.55
01/17/2018$17.37
01/18/2018$17.13
01/19/2018$18.69
ACH is categorized under the Materials sector; below are some other companies in the same sector:

ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices

ACH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .