Rnd-flowers
ETFs Holding ACH » ACH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

starwood hotels and resorts stock home depot closing stock price time warner cable stock price cop ex dividend date 2014 bp prudhoe bay royalty trust dividend marsh and mclennan share price kips bay medical stock price philip morris international stock history exxon mobil stock history chart wells fargo stock price history prices at fogo de chao coca cola stock price chart novo nordisk stock price today duke energy stock price today anglogold ashanti share price history cabot oil & gas stock price share price of arm holdings campbell soup stock price history xm satellite radio stock price general motors stock price history stock symbol for sirius xm radio pitney bowes stock price today gilead sciences stock split history stock quote for cisco systems united states natural gas fund lp bob evans stock price history price of duke energy stock under armour stock price history stock price for sirius radio rio tinto stock price history eaton vance tax-managed global diversified equity income fund
Date Open High Low Close Volume
01/12/2018 $18.36 $18.59 $18.33 $18.59 63.90K
01/16/2018 $17.84 $17.85 $17.44 $17.55 106.30K
01/17/2018 $17.55 $17.55 $17.23 $17.37 92.40K
01/18/2018 $17.06 $17.20 $16.98 $17.13 83.20K
01/19/2018 $18.69 $18.74 $18.60 $18.69 128.20K
Aluminum Corporation of China and its subsidiaries are principally engaged in the manufacture and distribution of alumina, primary aluminum and energy products. Co. is is also engaged in the development of bauxite related resources, the production, fabrication and distribution of bauxite, carbon and relevant non-ferrous metal products and the trading of non-ferrous metal products and coal products. The principal products of Co. include alumina and primary aluminum. Co.'s business segments consist of alumina segment, primary aluminum segment, trading segment and energy segment.
ACH historical stock prices picture
Aluminum Corp of China (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on January 12, 2018, ACH opened at $18.36, traded as high as $18.59 and as low as $18.33, and closed at $18.59. Trading volume was a total of 63.90K shares. On January 16, 2018, ACH opened at $17.84, traded as high as $17.85 and as low as $17.44, and closed at $17.55. Trading volume was a total of 106.30K shares. On January 17, 2018, ACH opened at $17.55, traded as high as $17.55 and as low as $17.23, and closed at $17.37. Trading volume was a total of 92.40K shares. On January 18, 2018, ACH opened at $17.06, traded as high as $17.20 and as low as $16.98, and closed at $17.13. Trading volume was a total of 83.20K shares. On January 19, 2018, ACH opened at $18.69, traded as high as $18.74 and as low as $18.60, and closed at $18.69. Trading volume was a total of 128.20K shares.

ACH Historical Stock Prices By Date:

ACH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aluminum Corp of China shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.81
End price/share: $18.69
Starting shares: 279.25
Ending shares: 284.02
Dividends reinvested/share: $0.42
Total return: -46.92%
Average Annual Total Return: -6.14%
Starting investment: $10,000.00
Ending investment: $5,306.47
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.81
End price/share: $18.69
Dividends collected/share: $0.42
Total return: -46.63%
Average Annual Total Return: -6.09%
Starting investment: $10,000.00
Ending investment: $5,334.80
Years: 10.00
Date Close
01/12/2018$18.59
01/16/2018$17.55
01/17/2018$17.37
01/18/2018$17.13
01/19/2018$18.69
ACH is categorized under the Materials sector; below are some other companies in the same sector:

ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices

ACH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .