Rnd-flowers
ETFs Holding ACHC » ACHC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

chevron stock price history chart dow chemical company stock price history green mountain coffee roasters history coca cola stock dividend history stock price procter and gamble motorola solutions stock price history fifth third bancorp stock price royal dutch shell stock split colgate palmolive share price today dse com bd latest share price exxon mobil stock price history archer daniels midland stock quote abbott labs stock price history time warner cable dividend history principal financial group stock quote coca cola company stock price history dish network stock price history suntrust bank stock price today northern trust stock price history reinsurance group of america stock price how much does an egg mcmuffin cost hudson city savings bank stock energy transfer partners stock price bank of butterfield stock price exxon mobil stock split history proctor and gamble stock price today samson oil and gas stock price babcock and wilcox stock price american blue ribbon holdings stock energy transfer partners stock quote stock price for walt disney spdr dow jones industrial average etf trust stock symbol for burger king kinder morgan stock price history kinder morgan energy partners stock dow chemical company stock price
Date Open High Low Close Volume
01/12/2018 $34.43 $34.80 $34.35 $34.63 871.40K
01/16/2018 $34.82 $34.82 $33.40 $33.45 1.69M
01/17/2018 $33.71 $33.78 $32.47 $33.22 1.59M
01/18/2018 $33.22 $33.31 $32.70 $33.22 1.27M
01/19/2018 $33.18 $34.07 $33.07 $34.01 1.46M
Acadia Healthcare Company develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the U.S., the U.K. and Puerto Rico. In the U.K., Co. provides inpatient services through a variety of facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. As of Dec 31 2016, Co. operated 573 behavioral healthcare facilities with approximately 17,100 beds in 39 states, the U.K. and Puerto Rico.
ACHC historical stock prices picture
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on January 12, 2018, ACHC opened at $34.43, traded as high as $34.80 and as low as $34.35, and closed at $34.63. Trading volume was a total of 871.40K shares. On January 16, 2018, ACHC opened at $34.82, traded as high as $34.82 and as low as $33.40, and closed at $33.45. Trading volume was a total of 1.69M shares. On January 17, 2018, ACHC opened at $33.71, traded as high as $33.78 and as low as $32.47, and closed at $33.22. Trading volume was a total of 1.59M shares. On January 18, 2018, ACHC opened at $33.22, traded as high as $33.31 and as low as $32.70, and closed at $33.22. Trading volume was a total of 1.27M shares. On January 19, 2018, ACHC opened at $33.18, traded as high as $34.07 and as low as $33.07, and closed at $34.01. Trading volume was a total of 1.46M shares.

ACHC Historical Stock Prices By Date:

ACHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $10.00
End price/share: $34.01
Dividends collected/share: $0.00
Total return: 240.10%
Average Annual Total Return: 13.02%
Starting investment: $10,000.00
Ending investment: $34,005.80
Years: 10.00
Date Close
01/12/2018$34.63
01/16/2018$33.45
01/17/2018$33.22
01/18/2018$33.22
01/19/2018$34.01
ACHC is categorized under the Healthcare sector; below are some other companies in the same sector:

ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices
ADHD Historical Stock Prices

ACHC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .