Rnd-flowers
ETFs Holding ACHN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

pimco high income fund phk share price of freeport mcmoran exxon mobil stock ticker symbol stock quote for cisco systems rockwell collins stock price today eaton vance tax-managed global diversified equity income fund stock symbol for pizza hut burlington coat factory stock price nv energy stock price history agnico eagle mines share price energy transfer partners stock price st jude medical inc stock eli lilly stock price history samson oil and gas stock price stancorp financial group stock price bank of new york mellon stock quote deere and company stock price dominion power stock price history stock price for michael kors magnum hunter resources stock price hsbc stock quote hong kong ibm closing stock price today verizon communications inc share price level 3 stock price today manulife financial stock price history stock price chipotle mexican grill first citizens stock price today motorola solutions stock price history dr pepper snapple dividend history spectra energy stock price today stock symbol for express scripts dow closing prices by date
Date Open High Low Close Volume
01/12/2018 $3.00 $3.04 $2.89 $2.99 1.47M
01/16/2018 $3.01 $3.03 $2.90 $2.93 1.40M
01/17/2018 $2.95 $2.96 $2.83 $2.90 1.96M
01/18/2018 $2.87 $2.98 $2.76 $2.95 1.63M
01/19/2018 $2.93 $2.99 $2.84 $2.99 1.67M
Achillion Pharmaceuticals is a biopharmaceutical company engaged in the discovery and development of small molecule drug therapies for infectious diseases and immune system disorders. Co. is developing small molecules that will target complement factor D, an essential protein within the amplification loop of the alternative pathway of the complement system. The alternative pathway plays a role in a number of diseases including conditions such as paroxysmal nocturnal hemoglobinuria and C3 glomerulopathy. Co. has also granted to Janssen Pharmaceuticals, Inc. worldwide rights to develop and commercialize a portfolio of antiviral drug candidates for the treatment of chronic hepatitis C virus.
ACHN historical stock prices picture
Achillion Pharmaceuticals (ACHN) has the following price history information. Looking back at ACHN historical stock prices for the last five trading days, on January 12, 2018, ACHN opened at $3.00, traded as high as $3.04 and as low as $2.89, and closed at $2.99. Trading volume was a total of 1.47M shares. On January 16, 2018, ACHN opened at $3.01, traded as high as $3.03 and as low as $2.90, and closed at $2.93. Trading volume was a total of 1.40M shares. On January 17, 2018, ACHN opened at $2.95, traded as high as $2.96 and as low as $2.83, and closed at $2.90. Trading volume was a total of 1.96M shares. On January 18, 2018, ACHN opened at $2.87, traded as high as $2.98 and as low as $2.76, and closed at $2.95. Trading volume was a total of 1.63M shares. On January 19, 2018, ACHN opened at $2.93, traded as high as $2.99 and as low as $2.84, and closed at $2.99. Trading volume was a total of 1.67M shares.

ACHN Historical Stock Prices By Date:

ACHN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Achillion Pharmaceuticals shares, starting with a $10,000 purchase of ACHN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.64
End price/share: $2.99
Dividends collected/share: $0.00
Total return: -35.56%
Average Annual Total Return: -4.30%
Starting investment: $10,000.00
Ending investment: $6,443.46
Years: 10.00
Date Close
01/12/2018$2.99
01/16/2018$2.93
01/17/2018$2.90
01/18/2018$2.95
01/19/2018$2.99
ACHN is categorized under the Healthcare sector; below are some other companies in the same sector:

ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices

ACHN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .