Rnd-flowers
ETFs Holding ACIA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bp prudhoe bay royalty trust dividend when does pfizer pay dividends simon property group stock quote chicago bridge and iron share price cabot oil and gas stock quote ford motor company stock price today green mountain coffee roasters stock price toll brothers stock price history abercrombie and fitch stock price kraft foods stock price history uso united states oil fund bank of new york mellon stock price procter and gamble stocks price melco crown entertainment stock price jds uniphase stock price history proctor and gamble stock price brk b stock price history hewlett packard historical stock price when does chevron pay dividends stock price of dow chemical nv energy stock price history rmr real estate income fund fifth third bank stock quote ge stock price history graph stock price for dominion resources current price of coca cola stock vodafone group plc dividend history chevron stock price history chart bank of nova scotia share price today stock price for freeport mcmoran philip morris international stock price today
Date Open High Low Close Volume
01/12/2018 $40.05 $40.57 $39.33 $39.69 280.10K
01/16/2018 $39.70 $39.70 $38.15 $38.51 392.60K
01/17/2018 $38.76 $38.76 $38.15 $38.40 175.50K
01/18/2018 $38.15 $38.32 $36.74 $37.01 437.20K
01/19/2018 $36.75 $37.30 $36.51 $36.80 222.90K
Acacia Communications provides interconnect products. Co.'s products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits (PICs) integrated into families of optical interconnect modules with transmission speeds for use in long-haul, metro and inter-data center markets. Co. is also developing optical interconnect modules that enable transmission speeds of one terabit per second and above. Co. has developed and manufacture, sell and support the following interconnect modules: AC100-MSA product family, AC100-CFP product family, CFP2-DCO product family, CFP2-ACO product family, AC400 flex product family, and DSP ASICs and Silicon PICs.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on January 12, 2018, ACIA opened at $40.05, traded as high as $40.57 and as low as $39.33, and closed at $39.69. Trading volume was a total of 280.10K shares. On January 16, 2018, ACIA opened at $39.70, traded as high as $39.70 and as low as $38.15, and closed at $38.51. Trading volume was a total of 392.60K shares. On January 17, 2018, ACIA opened at $38.76, traded as high as $38.76 and as low as $38.15, and closed at $38.40. Trading volume was a total of 175.50K shares. On January 18, 2018, ACIA opened at $38.15, traded as high as $38.32 and as low as $36.74, and closed at $37.01. Trading volume was a total of 437.20K shares. On January 19, 2018, ACIA opened at $36.75, traded as high as $37.30 and as low as $36.51, and closed at $36.80. Trading volume was a total of 222.90K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 01/19/2018
Start price/share: $30.95
End price/share: $36.80
Dividends collected/share: $0.00
Total return: 18.90%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $11,889.63
Years: 1.69
Date Close
01/12/2018$39.69
01/16/2018$38.51
01/17/2018$38.40
01/18/2018$37.01
01/19/2018$36.80
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .