Rnd-flowers
ETFs Holding ACIA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bank of montreal dividend history orchard supply hardware stock price m and t bank stock price norfolk southern railroad stock price sun life financial stock quote s&p 500 historical closing prices sierra pacific power company reno nv tenet healthcare stock price history jp morgan chase stock price american electric power stock dividend rockwell automation stock price history what is qualcomm stock price national bank stock price history express scripts stock price today illinois tool works stock price today colorado interstate gas company llc goodyear tire and rubber stock northwest savings bank stock price sysco food service stock price stock price of sirius xm radio bristol myers squibb dividend history burger king stock price history how much is aig worth spdr s&p midcap 400 etf trust proctor and gamble stock history nextera energy stock price today consolidated edison stock price history simpson strong tie stock price vodafone group plc stock price price at fogo de chao las vegas sands stock quote archer daniels midland stock quote exxon stock price and dividend proctor and gamble stock history what is qualcomm stock price bank of nova scotia dividend history
Date Open High Low Close Volume
01/12/2018 $40.05 $40.57 $39.33 $39.69 280.10K
01/16/2018 $39.70 $39.70 $38.15 $38.51 392.60K
01/17/2018 $38.76 $38.76 $38.15 $38.40 175.50K
01/18/2018 $38.15 $38.32 $36.74 $37.01 437.20K
01/19/2018 $36.75 $37.30 $36.51 $36.80 222.90K
Acacia Communications provides interconnect products. Co.'s products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits (PICs) integrated into families of optical interconnect modules with transmission speeds for use in long-haul, metro and inter-data center markets. Co. is also developing optical interconnect modules that enable transmission speeds of one terabit per second and above. Co. has developed and manufacture, sell and support the following interconnect modules: AC100-MSA product family, AC100-CFP product family, CFP2-DCO product family, CFP2-ACO product family, AC400 flex product family, and DSP ASICs and Silicon PICs.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on January 12, 2018, ACIA opened at $40.05, traded as high as $40.57 and as low as $39.33, and closed at $39.69. Trading volume was a total of 280.10K shares. On January 16, 2018, ACIA opened at $39.70, traded as high as $39.70 and as low as $38.15, and closed at $38.51. Trading volume was a total of 392.60K shares. On January 17, 2018, ACIA opened at $38.76, traded as high as $38.76 and as low as $38.15, and closed at $38.40. Trading volume was a total of 175.50K shares. On January 18, 2018, ACIA opened at $38.15, traded as high as $38.32 and as low as $36.74, and closed at $37.01. Trading volume was a total of 437.20K shares. On January 19, 2018, ACIA opened at $36.75, traded as high as $37.30 and as low as $36.51, and closed at $36.80. Trading volume was a total of 222.90K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 01/19/2018
Start price/share: $30.95
End price/share: $36.80
Dividends collected/share: $0.00
Total return: 18.90%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $11,889.63
Years: 1.69
Date Close
01/12/2018$39.69
01/16/2018$38.51
01/17/2018$38.40
01/18/2018$37.01
01/19/2018$36.80
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .