ETFs Holding ACM ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

kinder morgan historical stock price pfizer stock price per share proshares trust ultra vix short energy transfer partners stock quote jp morgan historical stock price procter and gamble stock history kinder morgan stock price history potash corp stock price history coca cola stock chart history colgate palmolive stock price history spdr gold trust holdings historical data dow chemical stock price history stock quote for bank of nova scotia burlington coat factory stock price st jude medical stock quote joy global inc stock price freeport mcmoran stock price today dr pepper snapple stock price aol historical stock price 1999 stock price for michael kors burger king stock price history sirius xm stock price history green mountain coffee roasters stock ishares core s&p total us stock market bank of the ozarks stock price vornado realty trust stock price what is pepsico stock price at&t stock price and dividend fifth third bancorp stock price radio shack stock price today walter energy stock price history toronto dominion bank stock quote
Date Open High Low Close Volume
01/12/2018 $38.93 $39.28 $38.76 $39.07 625.30K
01/16/2018 $38.88 $39.51 $38.64 $38.86 897.30K
01/17/2018 $39.10 $39.10 $38.58 $38.68 559.70K
01/18/2018 $38.85 $39.11 $38.66 $38.79 551.50K
01/19/2018 $38.68 $39.24 $38.52 $39.21 439.60K
AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects.
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on January 12, 2018, ACM opened at $38.93, traded as high as $39.28 and as low as $38.76, and closed at $39.07. Trading volume was a total of 625.30K shares. On January 16, 2018, ACM opened at $38.88, traded as high as $39.51 and as low as $38.64, and closed at $38.86. Trading volume was a total of 897.30K shares. On January 17, 2018, ACM opened at $39.10, traded as high as $39.10 and as low as $38.58, and closed at $38.68. Trading volume was a total of 559.70K shares. On January 18, 2018, ACM opened at $38.85, traded as high as $39.11 and as low as $38.66, and closed at $38.79. Trading volume was a total of 551.50K shares. On January 19, 2018, ACM opened at $38.68, traded as high as $39.24 and as low as $38.52, and closed at $39.21. Trading volume was a total of 439.60K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $23.90
End price/share: $39.21
Dividends collected/share: $0.00
Total return: 64.06%
Average Annual Total Return: 5.08%
Starting investment: $10,000.00
Ending investment: $16,413.48
Years: 10.00
Date Close
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

ACM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .