ETFs Holding ACRX ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

arch coal stock price today vig vanguard dividend appreciation etf chipotle mexican grill stock price history green mountain coffee roasters stock price plum creek timber stock quote prudential financial stock price today stock price for dunkin donuts home depot historical stock prices anheuser busch stock price history continental airlines stock price history verizon stock price history chart alaska airlines stock price history exxon stock price and dividend bt share price history 1999 micron technology stock price today tim hortons stock price history phillips 66 stock price history proctor and gamble stock price today intercontinental hotels group plc share price intercontinental hotels group plc share price historic natural gas prices chart time warner cable stock quote stock quote philip morris international coca cola company stock price history jds uniphase stock price history dow jones closing prices history proctor and gamble stock price marriott international stock price today sirius xm stock price history spectra energy stock price today bank of the ozarks stock price mgm resorts international stock price
Date Open High Low Close Volume
01/24/2018 $2.05 $2.09 $2.00 $2.03 371.30K
01/25/2018 $2.00 $2.05 $2.00 $2.05 213.10K
01/26/2018 $2.05 $2.05 $2.00 $2.05 227.40K
01/29/2018 $2.00 $2.05 $2.00 $2.03 251.50K
01/30/2018 $2.00 $2.03 $1.95 $1.95 339.00K
AcelRx Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of therapies for the treatment of acute pain. Co.'s primary product candidate, DSUVIA (known as ARX-04 outside of the U.S.), consists of a single tablet delivered via a disposable, pre-filled, single-dose applicator. Co. is developing DSUVIA for the treatment of moderate-to-severe acute pain to be administered by a healthcare personnel to a patient in medically supervised settings. In addition, Co.'s follow-on product candidate, ZALVISO®, is designed for the management of moderate-to-severe acute pain in hospitalized adult patients.
ACRX historical stock prices picture
AcelRx Pharmaceuticals (ACRX) has the following price history information. Looking back at ACRX historical stock prices for the last five trading days, on January 24, 2018, ACRX opened at $2.05, traded as high as $2.09 and as low as $2.00, and closed at $2.03. Trading volume was a total of 371.30K shares. On January 25, 2018, ACRX opened at $2.00, traded as high as $2.05 and as low as $2.00, and closed at $2.05. Trading volume was a total of 213.10K shares. On January 26, 2018, ACRX opened at $2.05, traded as high as $2.05 and as low as $2.00, and closed at $2.05. Trading volume was a total of 227.40K shares. On January 29, 2018, ACRX opened at $2.00, traded as high as $2.05 and as low as $2.00, and closed at $2.03. Trading volume was a total of 251.50K shares. On January 30, 2018, ACRX opened at $2.00, traded as high as $2.03 and as low as $1.95, and closed at $1.95. Trading volume was a total of 339.00K shares.

ACRX Historical Stock Prices By Date:

ACRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AcelRx Pharmaceuticals shares, starting with a $10,000 purchase of ACRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2011
End date: 01/30/2018
Start price/share: $4.55
End price/share: $1.95
Dividends collected/share: $0.00
Total return: -57.14%
Average Annual Total Return: -11.44%
Starting investment: $10,000.00
Ending investment: $4,286.56
Years: 6.97
Date Close
ACRX is categorized under the Healthcare sector; below are some other companies in the same sector:

ACST Historical Stock Prices
ACUR Historical Stock Prices
ADAP Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices

ACRX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .