Rnd-flowers
ETFs Holding ACTA ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $15.85 $15.85 $15.75 $15.85 61.00K
01/16/2018 $15.80 $15.85 $15.63 $15.70 163.60K
01/17/2018 $15.70 $15.85 $15.70 $15.80 75.00K
01/18/2018 $15.80 $15.85 $15.75 $15.75 54.80K
01/19/2018 $15.75 $15.90 $15.60 $15.85 138.30K
Actua is a multi-vertical cloud technology company. Co.'s segments are: the vertical cloud; and the vertical cloud (venture). Co.'s vertical cloud-based businesses include, BOLT Solutions, Inc., FolioDynamics Holdings, Inc. and VelocityEHS Holdings, Inc., which operate in the commercial and personal property and casualty insurance, wealth management and environmental, health and safety markets, respectively. Co.'s vertical cloud (venture) segment include: InstaMed Holdings, Inc., which operates a cloud-based healthcare payments network; and Parchment Inc., which is engaged in education credentials technology, allowing learners, and educators to collect, analyze, use and share credentials.
ACTA historical stock prices picture
Actua (ACTA) has the following price history information. Looking back at ACTA historical stock prices for the last five trading days, on January 12, 2018, ACTA opened at $15.85, traded as high as $15.85 and as low as $15.75, and closed at $15.85. Trading volume was a total of 61.00K shares. On January 16, 2018, ACTA opened at $15.80, traded as high as $15.85 and as low as $15.63, and closed at $15.70. Trading volume was a total of 163.60K shares. On January 17, 2018, ACTA opened at $15.70, traded as high as $15.85 and as low as $15.70, and closed at $15.80. Trading volume was a total of 75.00K shares. On January 18, 2018, ACTA opened at $15.80, traded as high as $15.85 and as low as $15.75, and closed at $15.75. Trading volume was a total of 54.80K shares. On January 19, 2018, ACTA opened at $15.75, traded as high as $15.90 and as low as $15.60, and closed at $15.85. Trading volume was a total of 138.30K shares.

ACTA Historical Stock Prices By Date:

ACTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actua shares, starting with a $10,000 purchase of ACTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $9.36
End price/share: $15.85
Dividends collected/share: $0.00
Total return: 69.34%
Average Annual Total Return: 5.41%
Starting investment: $10,000.00
Ending investment: $16,936.28
Years: 10.00
Date Close
01/12/2018$15.85
01/16/2018$15.70
01/17/2018$15.80
01/18/2018$15.75
01/19/2018$15.85
ACTA is categorized under the Technology sector; below are some other companies in the same sector:

ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices

ACTA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .