Rnd-flowers
ETFs Holding ACU ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

colgate palmolive stock price today suntrust bank stock price today stock price for express scripts simpson strong tie stock price philip morris stock quote today coca cola company stock price monster energy drink stock quote jp morgan chase stock history stock price for gilead sciences procter & gamble stock price today when does conocophillips pay dividends when will exxon stock split barclays capital aggregate bond index historical returns piedmont natural gas stock price melco crown entertainment stock price price of duke energy stock stock quote procter and gamble what did walmart stock close at today edison international stock price history when does intc pay dividends price of dominion resources stock kraft food group stock price the dow chemical company stock price hudson city bank stock price what is prudential stock worth today how much is aig worth stock price of dow chemical stock symbol for taco bell whole foods market stock quote stock price for dunkin donuts boeing stock price history chart varian medical systems stock price great plains energy stock quote magnum hunter resources stock price bank of montreal dividend history
Date Open High Low Close Volume
01/12/2018 $24.29 $24.29 $23.60 $24.23 7.80K
01/16/2018 $24.25 $24.65 $24.00 $24.30 3.60K
01/17/2018 $24.10 $24.24 $23.85 $24.01 1.80K
01/18/2018 $23.94 $23.94 $23.42 $23.88 6.30K
01/19/2018 $23.61 $24.50 $23.50 $24.00 1.00K
Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. has grouped its operations into three reportable segments based on its geographical organization and structure: U.S. (which includes its Asian operations); Canada; and Europe. Co. markets and sells under three main categories: School, Home and Office (Westcott® brand), First Aid & Safety (First Aid Only®, PhysiciansCare® Pac-Kit® and Spill Magic® brands) and Hardware, Industrial and Sporting Goods (Clauss®, Camillus®, Cuda® and DMT® brands).
ACU historical stock prices picture
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on January 12, 2018, ACU opened at $24.29, traded as high as $24.29 and as low as $23.60, and closed at $24.23. Trading volume was a total of 7.80K shares. On January 16, 2018, ACU opened at $24.25, traded as high as $24.65 and as low as $24.00, and closed at $24.30. Trading volume was a total of 3.60K shares. On January 17, 2018, ACU opened at $24.10, traded as high as $24.24 and as low as $23.85, and closed at $24.01. Trading volume was a total of 1.80K shares. On January 18, 2018, ACU opened at $23.94, traded as high as $23.94 and as low as $23.42, and closed at $23.88. Trading volume was a total of 6.30K shares. On January 19, 2018, ACU opened at $23.61, traded as high as $24.50 and as low as $23.50, and closed at $24.00. Trading volume was a total of 1.00K shares.

ACU Historical Stock Prices By Date:

ACU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.30
End price/share: $24.00
Starting shares: 751.88
Ending shares: 931.60
Dividends reinvested/share: $2.99
Total return: 123.59%
Average Annual Total Return: 8.38%
Starting investment: $10,000.00
Ending investment: $22,361.01
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.30
End price/share: $24.00
Dividends collected/share: $2.99
Total return: 102.93%
Average Annual Total Return: 7.33%
Starting investment: $10,000.00
Ending investment: $20,286.69
Years: 10.00
Date Close
01/12/2018$24.23
01/16/2018$24.30
01/17/2018$24.01
01/18/2018$23.88
01/19/2018$24.00
ACU is categorized under the Industrials sector; below are some other companies in the same sector:

ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices

ACU Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .