Rnd-flowers
ETFs Holding ACY ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

philip morris international stock history kraft foods stock price history abercrombie and fitch stock quote leggett and platt stock price history dte energy stock price history baker hughes stock price history stock price for exxon mobil alpha natural resources stock price us steel historical stock price travelers insurance stock price history altria group stock price history sun life financial of canada dividends boeing stock price history chart proshares trust ultra vix short sears holding stock price today bp prudhoe bay royalty trust k-1 fortune brands stock price history leggett and platt stock price sandridge mississippian trust dividend schedule estee lauder stock price history delta air lines stock quote annaly capital management dividend history johnson and johnson stock ticker intuitive surgical stock price history historical prices of natural gas china shengda packaging group inc stock symbol for john deere illinois tool works stock price today rockwell collins stock price history african barrick gold share price bank of ny mellon stock price emc corp stock price history
Date Open High Low Close Volume
01/12/2018 $15.50 $15.72 $15.10 $15.12 7.40K
01/16/2018 $15.55 $15.67 $15.55 $15.67 600
01/17/2018 $16.00 $16.00 $15.55 $15.55 2.80K
01/18/2018 $15.85 $15.85 $15.58 $15.58 400
01/19/2018 $15.20 $15.31 $15.20 $15.31 1.30K
Aerocentury is engaged in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. The business of Co. is managed by JetFleet Management Corp., which is an integrated aircraft management, marketing and financing business. Co. acquires assets in one of three ways. Co. may purchase an asset already subject to a lease and assume the rights and obligations of the seller, as lessor under the existing lease; purchase an asset from an air carrier and lease it back to the air carrier; or may purchase an asset from a seller and then immediately enter into a new lease for the aircraft with a third party lessee.
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on January 12, 2018, ACY opened at $15.50, traded as high as $15.72 and as low as $15.10, and closed at $15.12. Trading volume was a total of 7.40K shares. On January 16, 2018, ACY opened at $15.55, traded as high as $15.67 and as low as $15.55, and closed at $15.67. Trading volume was a total of 600 shares. On January 17, 2018, ACY opened at $16.00, traded as high as $16.00 and as low as $15.55, and closed at $15.55. Trading volume was a total of 2.80K shares. On January 18, 2018, ACY opened at $15.85, traded as high as $15.85 and as low as $15.58, and closed at $15.58. Trading volume was a total of 400 shares. On January 19, 2018, ACY opened at $15.20, traded as high as $15.31 and as low as $15.20, and closed at $15.31. Trading volume was a total of 1.30K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.08
End price/share: $15.31
Dividends collected/share: $0.00
Total return: -4.79%
Average Annual Total Return: -0.49%
Starting investment: $10,000.00
Ending investment: $9,520.66
Years: 10.00
Date Close
01/12/2018$15.12
01/16/2018$15.67
01/17/2018$15.55
01/18/2018$15.58
01/19/2018$15.31
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices

ACY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .