Rnd-flowers
ETFs Holding ACY ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

erickson air crane stock price time warner cable stock price great plains energy stock price how much are vodafone shares worth today johnson and johnson stock chart lsi corporation historical stock price stock quote for cisco systems prices for dave and busters smith and wesson stock price stock symbol for exxon mobil kinder morgan energy partners dividend dave and busters pool prices cheniere energy stock price today consolidated edison stock price today altria group stock price history st jude medical stock quote nippon telegraph and telephone east corporation marsh and mclennan share price american woodmark kitchen cabinets prices dr pepper snapple dividend history royal dutch shell stock quote vodafone group plc share price sears holding stock price today abbott labs stock price history stock price of phillips 66 spdr gold trust share price british american tobacco share price general motors stock price history union pacific railroad stock prices what is the price of ge stock stock quote for duke energy union pacific railroad stock quote anglogold ashanti share price history
Date Open High Low Close Volume
01/12/2018 $15.50 $15.72 $15.10 $15.12 7.40K
01/16/2018 $15.55 $15.67 $15.55 $15.67 600
01/17/2018 $16.00 $16.00 $15.55 $15.55 2.80K
01/18/2018 $15.85 $15.85 $15.58 $15.58 400
01/19/2018 $15.20 $15.31 $15.20 $15.31 1.30K
Aerocentury is engaged in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. The business of Co. is managed by JetFleet Management Corp., which is an integrated aircraft management, marketing and financing business. Co. acquires assets in one of three ways. Co. may purchase an asset already subject to a lease and assume the rights and obligations of the seller, as lessor under the existing lease; purchase an asset from an air carrier and lease it back to the air carrier; or may purchase an asset from a seller and then immediately enter into a new lease for the aircraft with a third party lessee.
ACY historical stock prices picture
Aerocentury (ACY) has the following price history information. Looking back at ACY historical stock prices for the last five trading days, on January 12, 2018, ACY opened at $15.50, traded as high as $15.72 and as low as $15.10, and closed at $15.12. Trading volume was a total of 7.40K shares. On January 16, 2018, ACY opened at $15.55, traded as high as $15.67 and as low as $15.55, and closed at $15.67. Trading volume was a total of 600 shares. On January 17, 2018, ACY opened at $16.00, traded as high as $16.00 and as low as $15.55, and closed at $15.55. Trading volume was a total of 2.80K shares. On January 18, 2018, ACY opened at $15.85, traded as high as $15.85 and as low as $15.58, and closed at $15.58. Trading volume was a total of 400 shares. On January 19, 2018, ACY opened at $15.20, traded as high as $15.31 and as low as $15.20, and closed at $15.31. Trading volume was a total of 1.30K shares.

ACY Historical Stock Prices By Date:

ACY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aerocentury shares, starting with a $10,000 purchase of ACY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $16.08
End price/share: $15.31
Dividends collected/share: $0.00
Total return: -4.79%
Average Annual Total Return: -0.49%
Starting investment: $10,000.00
Ending investment: $9,520.66
Years: 10.00
Date Close
01/12/2018$15.12
01/16/2018$15.67
01/17/2018$15.55
01/18/2018$15.58
01/19/2018$15.31
ACY is categorized under the Industrials sector; below are some other companies in the same sector:

ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices

ACY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .