ETFs Holding ADAT » ADAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bank of new york mellon stock price under armour stock price history stock price of philip morris bank of america stock price history stock price for sirius xm radio micron technology stock price today omega healthcare investors dividend history when will exxon stock split coca cola stock dividend history anglogold ashanti share price history how much are vodafone shares worth today crescent point energy stock price history morgan stanley stock price history cornerstone strategic value fund inc black and decker stock price history bank of ozarks stock price fifth third bank stock price history bank of butterfield stock price st jude medical stock symbol penn west energy stock price when does conocophillips pay dividends frontier communications stock price today bob evans farms stock price stillwater mining stock price today peabody energy stock price today emerson electric stock price today consolidated edison stock price history pimco high income fund phk crescent point energy share price chase bank stock price today reinsurance group of america stock price blackrock real asset equity trust
Date Open High Low Close Volume
01/12/2018 $0.99 $0.99 $0.99 $0.99 1.00K
01/16/2018 $0.99 $0.99 $0.99 $0.99 0
01/17/2018 $0.99 $0.99 $0.99 $0.99 100
01/18/2018 $0.99 $0.99 $0.81 $0.81 3.40K
01/19/2018 $0.90 $1.00 $0.90 $1.00 2.90K
Authentidate Holding and its subsidiaries provide web-based revenue cycle management applications and telehealth products and services. Co.'s solutions incorporate workflow automation, electronic signature, and transaction management capabilities based on its Inscrybe® platform and remote patient monitoring solutions using its Electronic House Call and Interactive Voice Response products and services. Co.'s services can be customized to meet the needs of specific industries or companies. Co.'s customers require an Internet connection and web browser to access its web-based applications.
ADAT historical stock prices picture
ADAT (ADAT) has the following price history information. Looking back at ADAT historical stock prices for the last five trading days, on January 12, 2018, ADAT opened at $0.99, traded as high as $0.99 and as low as $0.99, and closed at $0.99. Trading volume was a total of 1.00K shares. On January 16, 2018, ADAT opened at $0.99, traded as high as $0.99 and as low as $0.99, and closed at $0.99. Trading volume was a total of 0 shares. On January 17, 2018, ADAT opened at $0.99, traded as high as $0.99 and as low as $0.99, and closed at $0.99. Trading volume was a total of 100 shares. On January 18, 2018, ADAT opened at $0.99, traded as high as $0.99 and as low as $0.81, and closed at $0.81. Trading volume was a total of 3.40K shares. On January 19, 2018, ADAT opened at $0.90, traded as high as $1.00 and as low as $0.90, and closed at $1.00. Trading volume was a total of 2.90K shares.

ADAT Historical Stock Prices By Date:

ADAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADAT shares, starting with a $10,000 purchase of ADAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.46
End price/share: $1.00
Dividends collected/share: $0.00
Total return: -88.18%
Average Annual Total Return: -19.23%
Starting investment: $10,000.00
Ending investment: $1,181.68
Years: 10.00
Date Close
ADAT is categorized under the Technology sector; below are some other companies in the same sector:

ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices

ADAT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .