ETFs Holding ADBE » ADBE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

walt disney company stock history whole foods market stock quote bank of philippine islands stock price magnum hunter resources message board first niagara financial group inc when does chevron pay dividends john hancock premium dividend fund pioneer natural resources stock quote green mountain coffee stock split alliant energy stock price today when does ge pay dividends kraft foods group stock price whiting usa trust i whx bank of ny mellon stock price crescent point energy stock price procter and gamble stock chart exxon mobil stock price history chart agnico eagle mines stock price fifth third bancorp stock price prudential insurance stock price today imperial oil stock price history what is the price of ge stock stock price for solar city stock price coca cola today british american tobacco share price history exxon mobil historical stock prices bonanza creek energy stock price penn west petroleum stock quote prudential financial stock quote today brookdale senior living stock quote
Date Open High Low Close Volume
01/12/2018 $189.09 $195.50 $188.99 $195.05 4.25M
01/16/2018 $195.92 $198.21 $191.71 $192.46 4.60M
01/17/2018 $194.02 $197.12 $192.77 $196.49 2.97M
01/18/2018 $196.21 $196.59 $194.06 $196.20 2.54M
01/19/2018 $196.24 $196.63 $194.65 $195.73 2.34M
Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing.
ADBE historical stock prices picture
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 12, 2018, ADBE opened at $189.09, traded as high as $195.50 and as low as $188.99, and closed at $195.05. Trading volume was a total of 4.25M shares. On January 16, 2018, ADBE opened at $195.92, traded as high as $198.21 and as low as $191.71, and closed at $192.46. Trading volume was a total of 4.60M shares. On January 17, 2018, ADBE opened at $194.02, traded as high as $197.12 and as low as $192.77, and closed at $196.49. Trading volume was a total of 2.97M shares. On January 18, 2018, ADBE opened at $196.21, traded as high as $196.59 and as low as $194.06, and closed at $196.20. Trading volume was a total of 2.54M shares. On January 19, 2018, ADBE opened at $196.24, traded as high as $196.63 and as low as $194.65, and closed at $195.73. Trading volume was a total of 2.34M shares.

ADBE Historical Stock Prices By Date:

ADBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $34.00
End price/share: $195.73
Dividends collected/share: $0.00
Total return: 475.68%
Average Annual Total Return: 19.13%
Starting investment: $10,000.00
Ending investment: $57,572.01
Years: 10.00
Date Close
ADBE is categorized under the Technology sector; below are some other companies in the same sector:

ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices

ADBE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .