Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

the boeing company stock price marsh mclennan stock price history under armour stock price history callaway golf stock price history northrop grumman stock price history tyson foods stock price history proctor and gamble dividend history stock symbol for exxon mobil how much are vodafone shares worth kraft foods group stock price when does conocophillips pay dividends coca cola company stock price frontier communications stock price today duke energy stock price history marsh mclennan stock price history what is the price of ge stock stock quote for ford motor company home depot closing stock price precision castparts corp stock price eaton vance tax-managed global diversified equity income fund newell rubbermaid stock price history exxon mobil oil stock prices exxon mobil oil stock prices dr pepper snapple dividend history bank of montreal dividend history exxon stock price history chart chicago bridge and iron stock price johnson and johnson stock chart verizon stock price per share procter and gamble stock quote martha stewart living omnimedia history proctor and gamble dividend history russell 2000 index historical prices sirius satellite radio stock quote
Date Open High Low Close Volume
03/13/2009 $6.75 $6.75 $6.75 $6.75 0
03/16/2009 $6.75 $6.75 $6.75 $6.75 0
03/17/2009 $6.75 $6.75 $6.75 $6.75 0
03/18/2009 $6.75 $6.75 $6.75 $6.75 0
03/19/2009 $6.75 $6.75 $6.75 $6.75 0
ADE historical stock prices picture
ADE (ADE) has the following price history information. Looking back at ADE historical stock prices for the last five trading days, on March 13, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 16, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 17, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 18, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On March 19, 2009, ADE opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.

ADE Historical Stock Prices By Date:

ADE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADE shares, starting with a $10,000 purchase of ADE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2008
End date: 03/19/2009
Start price/share: $10.18
End price/share: $6.75
Dividends collected/share: $0.00
Total return: -33.69%
Average Annual Total Return: -32.68%
Starting investment: $10,000.00
Ending investment: $6,630.59
Years: 1.04
Date Close
03/13/2009$6.75
03/16/2009$6.75
03/17/2009$6.75
03/18/2009$6.75
03/19/2009$6.75
ADE is categorized under the Materials sector; below are some other companies in the same sector:

ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices

ADE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .