Rnd-flowers
ETFs Holding ADI » ADI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

royal dutch shell stock price history procter & gamble stock price history how to purchase zion oil stock stock quote for jp morgan canadian pacific railway share price chicago bridge and iron stocks ibm closing stock price today under armour stock quote today black and decker stock price history barrick gold stock price history inovio pharmaceuticals inc stock quote express scripts stock price history eastman kodak stock price history philip morris international dividend history price of exxon mobil stock historical glaxo smith kline stock price united technologies stock price today dr pepper snapple group history vanguard natural resources stock price colgate palmolive share price today spdr barclays short term corporate bond etf glaxo smith kline stock price sun life financial dividend history general electric common stock price fifth third stock price history sherwin williams stock price today wells fargo bank stock price today canadian natural resources stock quote share price of freeport mcmoran jones lang lasalle stock price babcock and wilcox stock price sysco food service stock price what did ibm stock close at today price of procter and gamble stock dave and busters stock price
Date Open High Low Close Volume
01/12/2018 $91.06 $92.59 $90.57 $92.02 3.18M
01/16/2018 $92.38 $93.70 $92.35 $93.10 3.37M
01/17/2018 $94.00 $95.96 $93.61 $95.57 4.01M
01/18/2018 $95.58 $98.38 $95.33 $97.24 5.29M
01/19/2018 $97.64 $97.94 $96.14 $96.14 2.75M
Analog Devices designs, manufactures, and markets a portfolio of solutions that utilize analog, mixed-signal and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. Co.'s IC product portfolio includes both general-purpose products used by a range of customers and applications, as well as application-specific products designed for specific clusters of customers in primary target markets. Co.'s principal products include: analog products, such as converters, amplifiers/radio frequency, its MEMS products, isolators, as well as power management and reference products; and digital signal processing products.
ADI historical stock prices picture
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on January 12, 2018, ADI opened at $91.06, traded as high as $92.59 and as low as $90.57, and closed at $92.02. Trading volume was a total of 3.18M shares. On January 16, 2018, ADI opened at $92.38, traded as high as $93.70 and as low as $92.35, and closed at $93.10. Trading volume was a total of 3.37M shares. On January 17, 2018, ADI opened at $94.00, traded as high as $95.96 and as low as $93.61, and closed at $95.57. Trading volume was a total of 4.01M shares. On January 18, 2018, ADI opened at $95.58, traded as high as $98.38 and as low as $95.33, and closed at $97.24. Trading volume was a total of 5.29M shares. On January 19, 2018, ADI opened at $97.64, traded as high as $97.94 and as low as $96.14, and closed at $96.14. Trading volume was a total of 2.75M shares.

ADI Historical Stock Prices By Date:

ADI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $27.18
End price/share: $96.14
Starting shares: 367.92
Ending shares: 487.85
Dividends reinvested/share: $12.53
Total return: 369.02%
Average Annual Total Return: 16.71%
Starting investment: $10,000.00
Ending investment: $46,890.05
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $27.18
End price/share: $96.14
Dividends collected/share: $12.53
Total return: 299.82%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $39,965.76
Years: 10.00
Date Close
01/12/2018$92.02
01/16/2018$93.10
01/17/2018$95.57
01/18/2018$97.24
01/19/2018$96.14
ADI is categorized under the Technology sector; below are some other companies in the same sector:

ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices

ADI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .