Rnd-flowers
ETFs Holding ADNT ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

united states oil fund lp etf stock price for coca cola today how much is jcpenney stock royal dutch shell share price history stock symbol for john deere stock quote procter and gamble steak and shake stock price agnico eagle mines stock price time warner cable dividend history sinocoking coal and coke chemical industries american airlines stock price history vig vanguard dividend appreciation etf great plains energy stock quote omega healthcare investors dividend history dow chemical stock price history sherwin williams stock price today stock quote for jp morgan micron technology stock price history historical stock prices for delisted companies sun life financial canada stock price stock price for kraft foods dr pepper snapple share price walter energy stock price history applied materials stock price history stock price of gilead sciences home depot stock split history stock price for coca cola today regency energy partners stock quote air products stock price today crescent point energy share price emc corp stock price history dave and busters price range marsh and mclennan share price
Date Open High Low Close Volume
01/12/2018 $83.61 $84.08 $82.29 $82.69 791.50K
01/16/2018 $83.19 $83.44 $82.04 $82.18 988.30K
01/17/2018 $74.03 $77.59 $73.70 $77.08 7.07M
01/18/2018 $76.55 $76.93 $73.84 $74.15 1.93M
01/19/2018 $74.09 $74.19 $71.74 $71.94 2.14M
Adient is an automotive seating supplier. Co. has a market position in the Americas, Europe and China, and has relationships with original equipment manufacturers in the automotive space. Co. designs, manufactures and markets a range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. Co. has two reportable segments: Seating, which produces automotive seat metal structures and mechanisms, foam, trim, fabric and complete seat systems; and Interiors, which produces instrument panels, floor consoles, door panels, overhead consoles, cockpit systems, decorative trim and other products.
ADNT historical stock prices picture
Adient (ADNT) has the following price history information. Looking back at ADNT historical stock prices for the last five trading days, on January 12, 2018, ADNT opened at $83.61, traded as high as $84.08 and as low as $82.29, and closed at $82.69. Trading volume was a total of 791.50K shares. On January 16, 2018, ADNT opened at $83.19, traded as high as $83.44 and as low as $82.04, and closed at $82.18. Trading volume was a total of 988.30K shares. On January 17, 2018, ADNT opened at $74.03, traded as high as $77.59 and as low as $73.70, and closed at $77.08. Trading volume was a total of 7.07M shares. On January 18, 2018, ADNT opened at $76.55, traded as high as $76.93 and as low as $73.84, and closed at $74.15. Trading volume was a total of 1.93M shares. On January 19, 2018, ADNT opened at $74.09, traded as high as $74.19 and as low as $71.74, and closed at $71.94. Trading volume was a total of 2.14M shares.

ADNT Historical Stock Prices By Date:

ADNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adient shares, starting with a $10,000 purchase of ADNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $0.37
End price/share: $71.94
Starting shares: 27,027.03
Ending shares: 27,430.85
Dividends reinvested/share: $1.10
Total return: 19,633.75%
Average Annual Total Return: 69.64%
Starting investment: $10,000.00
Ending investment: $1,973,706.80
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $0.37
End price/share: $71.94
Dividends collected/share: $1.10
Total return: 19,640.54%
Average Annual Total Return: 69.64%
Starting investment: $10,000.00
Ending investment: $1,973,706.80
Years: 10.00
Date Close
01/12/2018$82.69
01/16/2018$82.18
01/17/2018$77.08
01/18/2018$74.15
01/19/2018$71.94
ADNT is categorized under the Consumer sector; below are some other companies in the same sector:

ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices

ADNT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .