Rnd-flowers
ETFs Holding ADSW ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock price of jp morgan chase canadian pacific railway share price first niagara bank stock price cornerstone strategic value fund inc philip morris stock quote today stock price for occidental petroleum magnum hunter resources message board duke energy stock price today date of apple stock split jpm chase stock price history varian medical systems stock price hsbc stock price hong kong magnum hunter resources stock price ishares silver trust stock price exxon mobil stock price history eaton vance tax-managed global diversified equity income fund price at fogo de chao sara lee stock price history whole foods market stock quote lsi corporation historical stock price dow jones closing prices history illinois tool works stock price what is costco stock price does nike stock pay dividends pnc bank stock price history goldman sachs stock price history bny mellon stock price history spdr s&p midcap 400 etf trust latest share price in dse abm building and energy solutions exxon mobil stock price now brk b stock price history bank of philippine islands stock price
Date Open High Low Close Volume
01/12/2018 $24.12 $24.36 $23.85 $24.17 865.30K
01/16/2018 $24.18 $24.41 $23.96 $24.03 442.30K
01/17/2018 $24.10 $24.24 $23.89 $23.99 234.00K
01/18/2018 $23.96 $24.00 $23.63 $23.92 182.40K
01/19/2018 $23.87 $24.26 $23.77 $24.08 315.50K
Advanced Disposal Services is an environmental services company providing nonhazardous solid waste collection, transfer, recycling and disposal services to customers in the Southeast, Midwest and Eastern regions of the U.S., as well as in the Commonwealth of the Bahamas. Co.'s operating segments are: Collection Services, which consist of curbside collection of residential refuse from small carts or containers into collection vehicles for transport to a disposal/recycling site; Disposal Services, which include transfer stations and landfills; and Recycling Services, which collect, process and sale glass and other materials.
ADSW historical stock prices picture
Advanced Disposal Services (ADSW) has the following price history information. Looking back at ADSW historical stock prices for the last five trading days, on January 12, 2018, ADSW opened at $24.12, traded as high as $24.36 and as low as $23.85, and closed at $24.17. Trading volume was a total of 865.30K shares. On January 16, 2018, ADSW opened at $24.18, traded as high as $24.41 and as low as $23.96, and closed at $24.03. Trading volume was a total of 442.30K shares. On January 17, 2018, ADSW opened at $24.10, traded as high as $24.24 and as low as $23.89, and closed at $23.99. Trading volume was a total of 234.00K shares. On January 18, 2018, ADSW opened at $23.96, traded as high as $24.00 and as low as $23.63, and closed at $23.92. Trading volume was a total of 182.40K shares. On January 19, 2018, ADSW opened at $23.87, traded as high as $24.26 and as low as $23.77, and closed at $24.08. Trading volume was a total of 315.50K shares.

ADSW Historical Stock Prices By Date:

ADSW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Disposal Services shares, starting with a $10,000 purchase of ADSW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/06/2016
End date: 01/19/2018
Start price/share: $20.00
End price/share: $24.08
Dividends collected/share: $0.00
Total return: 20.40%
Average Annual Total Return: 15.51%
Starting investment: $10,000.00
Ending investment: $12,040.19
Years: 1.29
Date Close
01/12/2018$24.17
01/16/2018$24.03
01/17/2018$23.99
01/18/2018$23.92
01/19/2018$24.08
ADSW is categorized under the Services sector; below are some other companies in the same sector:

AEO Historical Stock Prices
AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices

ADSW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .