Rnd-flowers
ETFs Holding AEO ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $18.27 $18.48 $18.20 $18.34 3.50M
01/16/2018 $18.42 $18.43 $17.38 $17.44 4.75M
01/17/2018 $17.58 $17.96 $17.41 $17.74 3.12M
01/18/2018 $17.74 $18.08 $17.58 $18.00 2.33M
01/19/2018 $17.98 $18.47 $17.90 $18.42 2.51M
American Eagle Outfitters is a multi-brand retailer. Co. operates over 1,000 retail stores and online at ae.com and aerie.com. Co. provides a range of assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. operates stores in the U.S., Canada, Mexico, Hong Kong, China and the U.K. Co. also has license agreements with third-parties to operate American Eagle Outfitters and Aerie stores throughout Asia, Europe, Latin America and the Middle East. As of Jan 28 2017, Co. operated 943 American Eagle Outfitters stores and 102 Aerie stand-alone stores.
AEO historical stock prices picture
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on January 12, 2018, AEO opened at $18.27, traded as high as $18.48 and as low as $18.20, and closed at $18.34. Trading volume was a total of 3.50M shares. On January 16, 2018, AEO opened at $18.42, traded as high as $18.43 and as low as $17.38, and closed at $17.44. Trading volume was a total of 4.75M shares. On January 17, 2018, AEO opened at $17.58, traded as high as $17.96 and as low as $17.41, and closed at $17.74. Trading volume was a total of 3.12M shares. On January 18, 2018, AEO opened at $17.74, traded as high as $18.08 and as low as $17.58, and closed at $18.00. Trading volume was a total of 2.33M shares. On January 19, 2018, AEO opened at $17.98, traded as high as $18.47 and as low as $17.90, and closed at $18.42. Trading volume was a total of 2.51M shares.

AEO Historical Stock Prices By Date:

AEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $21.82
End price/share: $18.42
Starting shares: 458.30
Ending shares: 687.31
Dividends reinvested/share: $6.59
Total return: 26.60%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $12,664.13
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $21.82
End price/share: $18.42
Dividends collected/share: $6.59
Total return: 14.64%
Average Annual Total Return: 1.38%
Starting investment: $10,000.00
Ending investment: $11,468.93
Years: 10.00
Date Close
01/12/2018$18.34
01/16/2018$17.44
01/17/2018$17.74
01/18/2018$18.00
01/19/2018$18.42
AEO is categorized under the Services sector; below are some other companies in the same sector:

AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices

AEO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .