Rnd-flowers
ETFs Holding AEP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

price of walmart stock per share westar energy stock price today apple stock price in 1997 home depot historical stock price kraft food group stock price when does chevron pay dividends royal dutch shell stock split bank nova scotia stock price procter and gamble dividend increase samson oil and gas stock price chicago bridge and iron stock price stock price for exxon mobil ishares core s&p total us stock market stock quote for wells fargo stock quote for jp morgan energy transfer partners stock quote when does hsbc pay dividends sirius xm radio stock price history varian medical systems stock price intercontinental hotels share price today under armour stock quote today penn west petroleum stock quote gilead sciences stock price history simon property group stock price prices for krispy kreme donuts procter and gamble stock price today spdr gold trust holdings historical data spdr barclays short term corporate bond etf radio shack stock price history dr pepper snapple share price st jude medical inc stock
Date Open High Low Close Volume
01/16/2018 $67.75 $67.93 $67.11 $67.50 4.00M
01/17/2018 $68.18 $68.55 $67.74 $68.25 2.93M
01/18/2018 $68.58 $68.59 $67.56 $67.80 2.70M
01/19/2018 $68.09 $68.22 $67.56 $67.76 3.22M
01/22/2018 $68.37 $68.78 $68.04 $68.13 4.62M
American Electric Power Company is a public utility holding company. The public utility subsidiaries of Co. provide electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. The service areas of Co.'s public utility subsidiaries cover portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. Transmission networks are interconnected with distribution facilities in the territories served.
AEP historical stock prices picture
American Electric Power (AEP) has the following price history information. Looking back at AEP historical stock prices for the last five trading days, on January 16, 2018, AEP opened at $67.75, traded as high as $67.93 and as low as $67.11, and closed at $67.50. Trading volume was a total of 4.00M shares. On January 17, 2018, AEP opened at $68.18, traded as high as $68.55 and as low as $67.74, and closed at $68.25. Trading volume was a total of 2.93M shares. On January 18, 2018, AEP opened at $68.58, traded as high as $68.59 and as low as $67.56, and closed at $67.80. Trading volume was a total of 2.70M shares. On January 19, 2018, AEP opened at $68.09, traded as high as $68.22 and as low as $67.56, and closed at $67.76. Trading volume was a total of 3.22M shares. On January 22, 2018, AEP opened at $68.37, traded as high as $68.78 and as low as $68.04, and closed at $68.13. Trading volume was a total of 4.62M shares.

AEP Historical Stock Prices By Date:

AEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Electric Power shares, starting with a $10,000 purchase of AEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $44.28
End price/share: $68.13
Starting shares: 225.84
Ending shares: 347.82
Dividends reinvested/share: $19.51
Total return: 136.97%
Average Annual Total Return: 9.01%
Starting investment: $10,000.00
Ending investment: $23,706.57
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $44.28
End price/share: $68.13
Dividends collected/share: $19.51
Total return: 97.92%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,789.50
Years: 10.01
Date Close
01/16/2018$67.50
01/17/2018$68.25
01/18/2018$67.80
01/19/2018$67.76
01/22/2018$68.13
AEP is categorized under the Utilities sector; below are some other companies in the same sector:

AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices

AEP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .