Rnd-flowers
ETFs Holding AEP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

leggett and platt stock quote sysco food service stock price cornerstone strategic value fund inc united technologies stock price today microsoft stock split history chart barclays bank share price history royal dutch shell share price history procter and gamble preferred stock union pacific railroad stock quote met life stock price today stock price for taco bell union pacific railroad stock quote sun life financial stock price stock price of abbott labs cabot oil and gas stock split snap on tools stock quote bank of montreal dividend history johnson and johnson stock split history toll brothers stock price history national grid stock price history valley national bank stock quote lockheed martin share price history sun life financial stock price how much are vodafone shares worth stock symbol for hewlett packard exxon mobil oil stock prices level 3 stock price today stock price of michael kors prices for krispy kreme doughnuts dr pepper snapple share price las vegas sands stock price history starwood hotels and resorts stock abercrombie and fitch stock market
Date Open High Low Close Volume
01/16/2018 $67.75 $67.93 $67.11 $67.50 4.00M
01/17/2018 $68.18 $68.55 $67.74 $68.25 2.93M
01/18/2018 $68.58 $68.59 $67.56 $67.80 2.70M
01/19/2018 $68.09 $68.22 $67.56 $67.76 3.22M
01/22/2018 $68.37 $68.78 $68.04 $68.13 4.62M
American Electric Power Company is a public utility holding company. The public utility subsidiaries of Co. provide electric service, consisting of generation, transmission and distribution, on an integrated basis to their retail customers. The service areas of Co.'s public utility subsidiaries cover portions of the states of Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. Transmission networks are interconnected with distribution facilities in the territories served.
AEP historical stock prices picture
American Electric Power (AEP) has the following price history information. Looking back at AEP historical stock prices for the last five trading days, on January 16, 2018, AEP opened at $67.75, traded as high as $67.93 and as low as $67.11, and closed at $67.50. Trading volume was a total of 4.00M shares. On January 17, 2018, AEP opened at $68.18, traded as high as $68.55 and as low as $67.74, and closed at $68.25. Trading volume was a total of 2.93M shares. On January 18, 2018, AEP opened at $68.58, traded as high as $68.59 and as low as $67.56, and closed at $67.80. Trading volume was a total of 2.70M shares. On January 19, 2018, AEP opened at $68.09, traded as high as $68.22 and as low as $67.56, and closed at $67.76. Trading volume was a total of 3.22M shares. On January 22, 2018, AEP opened at $68.37, traded as high as $68.78 and as low as $68.04, and closed at $68.13. Trading volume was a total of 4.62M shares.

AEP Historical Stock Prices By Date:

AEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Electric Power shares, starting with a $10,000 purchase of AEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $44.28
End price/share: $68.13
Starting shares: 225.84
Ending shares: 347.82
Dividends reinvested/share: $19.51
Total return: 136.97%
Average Annual Total Return: 9.01%
Starting investment: $10,000.00
Ending investment: $23,706.57
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $44.28
End price/share: $68.13
Dividends collected/share: $19.51
Total return: 97.92%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,789.50
Years: 10.01
Date Close
01/16/2018$67.50
01/17/2018$68.25
01/18/2018$67.80
01/19/2018$67.76
01/22/2018$68.13
AEP is categorized under the Utilities sector; below are some other companies in the same sector:

AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices

AEP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .