ETFs Holding AFCE ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

duke energy corporation stock price bristol myers squibb stock quote monster energy drink stock quote hudson city savings bank stock price spectra energy stock price history callaway golf stock price history stock quote for cisco systems pitney bowes stock price history vodafone group plc share price vornado realty trust stock price stock price of jp morgan chase kraft foods group stock price prudential financial stock price history fire and ice dover downs james river coal stock price stock symbol for hewlett packard philip morris international stock price sandridge energy stock price history barclays capital us aggregate bond index historical prices bhp billiton share price chart agnico eagle mines share price westar energy stock price today hsbc stock quote hong kong gilead sciences stock price history national fuel gas stock quote cabot oil & gas stock price northern tier energy stock price bank of nova scotia dividend dates marsh and mclennan stock price toll brothers stock price history price of walmart stock per share
Date Open High Low Close Volume
01/13/2014 $38.82 $42.20 $38.64 $40.30 440.00K
01/14/2014 $40.42 $41.23 $40.39 $41.08 378.00K
01/15/2014 $41.22 $41.98 $40.90 $41.31 256.00K
01/16/2014 $41.44 $41.56 $40.77 $40.77 154.00K
01/17/2014 $40.58 $41.00 $40.08 $40.18 145.50K
AFC Enterprises develops, operates, and franchises quick-service restaurants under the trade names Popeyes® Chicken & Biscuits and Popeyes® Louisiana Kitchen (collectively Popeyes). Within Popeyes, Co. manages two business segments: franchise operations and company-operated restaurants. Popeyes' menu features spicy chicken, chicken tenders, fried shrimp and other seafood, red beans and rice and other regional items. As of Dec 30 2012, Co. operated and franchised 2,104 Popeyes restaurants in 47 states, the District of Columbia, Puerto Rico, Guam, the Cayman Islands and 26 foreign countries.
AFCE historical stock prices picture
AFCE (AFCE) has the following price history information. Looking back at AFCE historical stock prices for the last five trading days, on January 13, 2014, AFCE opened at $38.82, traded as high as $42.20 and as low as $38.64, and closed at $40.30. Trading volume was a total of 440.00K shares. On January 14, 2014, AFCE opened at $40.42, traded as high as $41.23 and as low as $40.39, and closed at $41.08. Trading volume was a total of 378.00K shares. On January 15, 2014, AFCE opened at $41.22, traded as high as $41.98 and as low as $40.90, and closed at $41.31. Trading volume was a total of 256.00K shares. On January 16, 2014, AFCE opened at $41.44, traded as high as $41.56 and as low as $40.77, and closed at $40.77. Trading volume was a total of 154.00K shares. On January 17, 2014, AFCE opened at $40.58, traded as high as $41.00 and as low as $40.08, and closed at $40.18. Trading volume was a total of 145.50K shares.

AFCE Historical Stock Prices By Date:

AFCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFCE shares, starting with a $10,000 purchase of AFCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/17/2014
Start price/share: $8.85
End price/share: $40.18
Dividends collected/share: $0.00
Total return: 354.01%
Average Annual Total Return: 28.72%
Starting investment: $10,000.00
Ending investment: $45,391.55
Years: 5.99
Date Close
AFCE is categorized under the Services sector; below are some other companies in the same sector:

AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices

AFCE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .