ETFs Holding AGRO ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

johnson and johnson stock ticker time warner cable dividend history when will exxon stock split linn energy stock price history rio tinto stock price history abbott labs stock price history stock symbol for burger king itc holdings stock price today sirius satellite radio stock price express scripts stock price history kinder morgan stock price history northwest savings bank stock price bank nova scotia stock price rite aid stock price quote under armour stock quote today jp morgan chase stock quote bristol myers squibb stock price history edison international stock price history canadian pacific railway share price taco bell stock price today bank of butterfield stock price american blue ribbon holdings stock northrop grumman stock price today at&t stock price and dividend stock symbol for john deere ishares core s&p 500 etf ivv wells fargo stock price history general motors stock price history bank of the ozarks stock xm satellite radio stock price first niagara financial group inc
Date Open High Low Close Volume
01/12/2018 $10.06 $10.16 $10.00 $10.12 436.90K
01/16/2018 $10.09 $10.11 $9.58 $9.73 813.40K
01/17/2018 $9.73 $9.90 $9.69 $9.81 522.80K
01/18/2018 $9.81 $9.83 $9.67 $9.82 614.90K
01/19/2018 $9.77 $9.82 $9.70 $9.78 375.70K
Adecoagro is an agricultural company in South America, with operations in Argentina, Brazil, and Uruguay. Co., through its operating subsidiaries, focuses primarily on agricultural and agro-industrial activities. It targets a range of businesses, including farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production, and land transformation. Moreover, Co. produces various agricultural commodities, including soybeans, corn, wheat, sunflower, cotton, and rice among others. Co. carries its activities through three business lines: Farming, Sugar, Ethanol and Energy, and Land Transformation.
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on January 12, 2018, AGRO opened at $10.06, traded as high as $10.16 and as low as $10.00, and closed at $10.12. Trading volume was a total of 436.90K shares. On January 16, 2018, AGRO opened at $10.09, traded as high as $10.11 and as low as $9.58, and closed at $9.73. Trading volume was a total of 813.40K shares. On January 17, 2018, AGRO opened at $9.73, traded as high as $9.90 and as low as $9.69, and closed at $9.81. Trading volume was a total of 522.80K shares. On January 18, 2018, AGRO opened at $9.81, traded as high as $9.83 and as low as $9.67, and closed at $9.82. Trading volume was a total of 614.90K shares. On January 19, 2018, AGRO opened at $9.77, traded as high as $9.82 and as low as $9.70, and closed at $9.78. Trading volume was a total of 375.70K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2011
End date: 01/19/2018
Start price/share: $12.00
End price/share: $9.78
Dividends collected/share: $0.00
Total return: -18.50%
Average Annual Total Return: -2.89%
Starting investment: $10,000.00
Ending investment: $8,148.77
Years: 6.98
Date Close
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices

AGRO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .