Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

what is prudential stock worth today chicago bridge and iron history general motors historical stock prices simpson strong tie stock price stock quote johnson and johnson baxter international stock price history price of exxon mobil stock historical deere and company stock price natural gas historical prices chart historical prices of natural gas dte energy stock price history sun life financial stock quote rmr real estate income fund procter and gamble stock chart proctor and gamble dividend history exxon stock price and dividend union pacific railroad stock quote stock price of exxon mobil inovio pharmaceuticals inc stock quote duke energy stock price history bank of ozarks stock quote kinder morgan energy stock quote united states brent oil fund office depot stock price history stock symbol for exxon mobil dow jones industrial average historical prices spdr gold trust share price stock price for under armour barrick gold stock price history pimco high income fund phk yahoo finance aapl historical prices wynn resorts stock price history simon property group stock quote
Date Open High Low Close Volume
01/12/2018 $31.70 $31.85 $31.67 $31.84 2.70K
01/16/2018 $32.13 $32.26 $32.03 $32.07 20.40K
01/17/2018 $32.36 $32.36 $32.19 $32.19 23.20K
01/18/2018 $32.22 $32.40 $32.20 $32.34 10.60K
01/19/2018 $32.28 $32.28 $32.13 $32.13 6.00K
AGT historical stock prices picture
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on January 12, 2018, AGT opened at $31.70, traded as high as $31.85 and as low as $31.67, and closed at $31.84. Trading volume was a total of 2.70K shares. On January 16, 2018, AGT opened at $32.13, traded as high as $32.26 and as low as $32.03, and closed at $32.07. Trading volume was a total of 20.40K shares. On January 17, 2018, AGT opened at $32.36, traded as high as $32.36 and as low as $32.19, and closed at $32.19. Trading volume was a total of 23.20K shares. On January 18, 2018, AGT opened at $32.22, traded as high as $32.40 and as low as $32.20, and closed at $32.34. Trading volume was a total of 10.60K shares. On January 19, 2018, AGT opened at $32.28, traded as high as $32.28 and as low as $32.13, and closed at $32.13. Trading volume was a total of 6.00K shares.

AGT Historical Stock Prices By Date:

AGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $0.50
End price/share: $32.13
Starting shares: 20,000.00
Ending shares: 20,217.36
Dividends reinvested/share: $0.33
Total return: 6,395.84%
Average Annual Total Return: 51.80%
Starting investment: $10,000.00
Ending investment: $649,707.25
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $0.50
End price/share: $32.13
Dividends collected/share: $0.33
Total return: 6,391.80%
Average Annual Total Return: 51.79%
Starting investment: $10,000.00
Ending investment: $649,279.38
Years: 10.00
Date Close
01/12/2018$31.84
01/16/2018$32.07
01/17/2018$32.19
01/18/2018$32.34
01/19/2018$32.13
AGT is categorized under the Consumer sector; below are some other companies in the same sector:

AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices

AGT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .