Rnd-flowers
ETFs Holding AHC ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

biota pharmaceuticals inc share price sara lee stock price history orchard supply hardware stock price energy transfer equity stock price met life stock price today kinder morgan energy stock price krispy kreme stock price history inovio pharmaceuticals inc stock quote what is the stock symbol for at&t principal financial group stock quote coca cola stock price history chart tds telephone and data systems historical stock quotes for delisted companies bhp billiton stock price history stock symbol for walt disney chase bank stock price today procter and gamble historical stock prices how much is vodafone shares worth first trust new opportunities mlp & energy fund ishares silver trust stock price anheuser busch stock split history manulife financial stock price today ballard power systems share price hewlett packard share price today stock quote johnson and johnson united states oil fund lp etf exxon stock price history chart chipotle mexican grill stock quote sirius xm radio stock quote vodafone group plc share price history exxon mobil stock price dividend smith and wesson stock price
Date Open High Low Close Volume
01/12/2018 $4.95 $5.10 $4.95 $5.05 30.80K
01/16/2018 $5.10 $5.14 $4.90 $4.90 28.00K
01/17/2018 $4.85 $5.00 $4.80 $4.90 18.00K
01/18/2018 $5.00 $5.00 $4.90 $4.95 13.90K
01/19/2018 $5.00 $5.05 $5.00 $5.05 21.60K
A. H. Belo is a news and information publishing company with commercial printing, distribution and direct mail capabilities, as well as capability in emerging media and digital marketing. Co. publishes The Dallas Morning News (dallasnews.com), a Texas newspaper; the Denton Record-Chronicle (dentonrc.com), a daily newspaper operating in Denton, TX; and various niche publications targeting specific audiences. Its newspaper operations also provide commercial printing and distribution services to large national and regional newspapers and other businesses in the North Texas region. Co. also provides marketing, event marketing and other services to businesses.
AHC historical stock prices picture
AH Belo (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on January 12, 2018, AHC opened at $4.95, traded as high as $5.10 and as low as $4.95, and closed at $5.05. Trading volume was a total of 30.80K shares. On January 16, 2018, AHC opened at $5.10, traded as high as $5.14 and as low as $4.90, and closed at $4.90. Trading volume was a total of 28.00K shares. On January 17, 2018, AHC opened at $4.85, traded as high as $5.00 and as low as $4.80, and closed at $4.90. Trading volume was a total of 18.00K shares. On January 18, 2018, AHC opened at $5.00, traded as high as $5.00 and as low as $4.90, and closed at $4.95. Trading volume was a total of 13.90K shares. On January 19, 2018, AHC opened at $5.00, traded as high as $5.05 and as low as $5.00, and closed at $5.05. Trading volume was a total of 21.60K shares.

AHC Historical Stock Prices By Date:

AHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AH Belo shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/11/2008
End date: 01/19/2018
Start price/share: $14.40
End price/share: $5.05
Starting shares: 694.44
Ending shares: 1,598.49
Dividends reinvested/share: $6.74
Total return: -19.28%
Average Annual Total Return: -2.13%
Starting investment: $10,000.00
Ending investment: $8,072.50
Years: 9.95
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2008
End date: 01/19/2018
Start price/share: $14.40
End price/share: $5.05
Dividends collected/share: $6.74
Total return: -18.16%
Average Annual Total Return: -1.99%
Starting investment: $10,000.00
Ending investment: $8,188.08
Years: 9.95
Date Close
01/12/2018$5.05
01/16/2018$4.90
01/17/2018$4.90
01/18/2018$4.95
01/19/2018$5.05
AHC is categorized under the Services sector; below are some other companies in the same sector:

AIM Historical Stock Prices
ALCS Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices

AHC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .