Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

hewlett packard historical stock prices burlington coat factory stock price kinder morgan energy partners dividend american blue ribbon holdings stock st jude medical stock quote procter and gamble stock quote plum creek timber stock price las vegas sands stock quote current share price of hcc how much are iag shares worth psx phillips 66 share price ford motor company dividend history price of iag shares today spdr gold trust stock price chicago bridge and iron share price spdr barclays short term corporate bond etf pacific gas and electric stock price hewlett packard historical stock prices ishares core s&p 500 etf ivv plum creek timber stock price valley national bank stock quote john hancock premium dividend fund emc corp stock price history dr pepper snapple group stock price s&p 500 closing price history what is prudential stock worth today what did exxon stock close at today when does boeing pay dividends vanguard natural resources stock price phillips 66 stock price history arch coal stock price today johnson and johnson stock dividend chicago bridge and iron history stock price of jp morgan chase jp morgan historical stock price retail properties of america stock price
Date Open High Low Close Volume
05/12/2010 $21.30 $21.30 $20.51 $21.10 44.50K
05/13/2010 $21.10 $21.19 $20.99 $21.11 23.00K
05/14/2010 $21.19 $21.19 $20.50 $20.50 5.00K
05/17/2010 $20.43 $21.27 $20.02 $20.28 11.20K
05/18/2010 $20.27 $20.71 $19.86 $20.14 12.80K
Embotelladora Andina is engaged in the production and sale of Coca-Cola products and other beverages. Through its subsidiaries, Co. produces, markets and distributes Coca-Cola trademark beverages and brands licensed from third parties throughout its Chilean, Brazilian and Argentine franchise territories. In addition to the Coca-Cola soft drinks business, through its subsidiaries, Co. produces and distributes fruit juices and other fruit-flavored beverages; manufactures polyethylene terephthalate bottles; distributes non carbonated beverages in Brazil such as herbs, fruit juices, energy drinks, sport drinks and waters, under trademarks owned by The Coca-Cola Company and distributes beer.
AKOB historical stock prices picture
AKOB (AKOB) has the following price history information. Looking back at AKOB historical stock prices for the last five trading days, on May 12, 2010, AKOB opened at $21.30, traded as high as $21.30 and as low as $20.51, and closed at $21.10. Trading volume was a total of 44.50K shares. On May 13, 2010, AKOB opened at $21.10, traded as high as $21.19 and as low as $20.99, and closed at $21.11. Trading volume was a total of 23.00K shares. On May 14, 2010, AKOB opened at $21.19, traded as high as $21.19 and as low as $20.50, and closed at $20.50. Trading volume was a total of 5.00K shares. On May 17, 2010, AKOB opened at $20.43, traded as high as $21.27 and as low as $20.02, and closed at $20.28. Trading volume was a total of 11.20K shares. On May 18, 2010, AKOB opened at $20.27, traded as high as $20.71 and as low as $19.86, and closed at $20.14. Trading volume was a total of 12.80K shares.

AKOB Historical Stock Prices By Date:

AKOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKOB shares, starting with a $10,000 purchase of AKOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 05/18/2010
Start price/share: $17.11
End price/share: $20.14
Starting shares: 584.45
Ending shares: 633.81
Dividends reinvested/share: $1.42
Total return: 27.65%
Average Annual Total Return: 11.11%
Starting investment: $10,000.00
Ending investment: $12,765.77
Years: 2.32
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 05/18/2010
Start price/share: $17.11
End price/share: $20.14
Dividends collected/share: $1.42
Total return: 26.03%
Average Annual Total Return: 10.49%
Starting investment: $10,000.00
Ending investment: $12,601.27
Years: 2.32
Date Close
05/12/2010$21.10
05/13/2010$21.11
05/14/2010$20.50
05/17/2010$20.28
05/18/2010$20.14
AKOB is categorized under the Consumer sector; below are some other companies in the same sector:

ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices

AKOB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .