Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

rmr real estate income fund bank of newyork mellon stock price rockwell automation stock price history northwest savings bank stock price british petroleum stock price history stillwater mining stock price today magnum hunter resources message board monster energy stock price today petro canada stock price history duke energy corporation stock price chicago bridge and iron stock quote lloyds banking group historical share price principal financial group stock quote procter and gamble share price history carnival cruise lines stock quote norfolk southern railroad stock price zimmer holdings stock price history fortune brands stock price history tds telephone and data systems burger king stock price history crescent point energy stock analysis metlife inc stock price history crescent point energy stock price msci eafe index historical prices bp prudhoe bay royalty trust dividend what did exxon stock close at today wells fargo stock split history wells fargo stock price today share price of arm holdings intercontinental hotels share price today coca cola stock price chart ford motor company stock quote
Date Open High Low Close Volume
11/24/2006 $13.22 $13.38 $13.20 $13.29 1.39M
11/27/2006 $13.32 $13.33 $13.05 $13.11 4.47M
11/28/2006 $13.20 $13.27 $13.16 $13.21 6.63M
11/29/2006 $13.34 $13.37 $13.21 $13.25 9.02M
11/30/2006 $13.39 $13.41 $13.13 $13.28 31.59M
ALA historical stock prices picture
ALA (ALA) has the following price history information. Looking back at ALA historical stock prices for the last five trading days, on November 24, 2006, ALA opened at $13.22, traded as high as $13.38 and as low as $13.20, and closed at $13.29. Trading volume was a total of 1.39M shares. On November 27, 2006, ALA opened at $13.32, traded as high as $13.33 and as low as $13.05, and closed at $13.11. Trading volume was a total of 4.47M shares. On November 28, 2006, ALA opened at $13.20, traded as high as $13.27 and as low as $13.16, and closed at $13.21. Trading volume was a total of 6.63M shares. On November 29, 2006, ALA opened at $13.34, traded as high as $13.37 and as low as $13.21, and closed at $13.25. Trading volume was a total of 9.02M shares. On November 30, 2006, ALA opened at $13.39, traded as high as $13.41 and as low as $13.13, and closed at $13.28. Trading volume was a total of 31.59M shares.

ALA Historical Stock Prices By Date:

ALA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALA shares, starting with a $10,000 purchase of ALA, and working forward through the historical stock price information to today. ALA -- use the split history when considering split-adjusted past price performance.

Date Close
11/24/2006$13.29
11/27/2006$13.11
11/28/2006$13.21
11/29/2006$13.25
11/30/2006$13.28
ALA is categorized under the Energy sector; below are some other companies in the same sector:

ALDW Historical Stock Prices
ALJ Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices

ALA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .