Rnd-flowers
ETFs Holding ALCO ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

gm stock price history chart bank of nova scotia stock price history proshares trust ultra vix short johnson and johnson dividend history current price of coca cola stock lockheed martin historical stock prices bank of the ozarks stock philip morris international stock quote what is the stock symbol for at&t mgt capital investments message board empire district electric stock price dnp select income fund stock price consolidated edison stock price today toll brothers stock price history proshares trust ultra vix short history of disney stock splits stock symbol for pizza hut campbell soup stock price history inovio pharmaceuticals inc stock quote northern tier energy dividend history kinder morgan stock price history exxon stock price history chart bank of nova scotia share price duke energy stock dividend history chipotle mexican grill stock price history metlife inc stock price history ishares silver trust stock price under armour stock split history transcanada pipeline stock price history www newbridgebank com online banking simmons first national bank stock price campbell soup stock price history archer daniels midland share price reinsurance group of america stock price arm holdings share price history
Date Open High Low Close Volume
01/12/2018 $27.60 $27.90 $27.60 $27.85 3.70K
01/16/2018 $27.85 $27.85 $27.50 $27.60 6.30K
01/17/2018 $27.60 $27.60 $27.40 $27.45 4.80K
01/18/2018 $27.45 $27.56 $27.25 $27.25 5.00K
01/19/2018 $27.35 $27.60 $27.30 $27.50 8.00K
Alico is an agribusiness and land management company. Co. has three segments: Orange Co., which includes activities related to planting, owning, cultivating and/or managing citrus groves in order to produce fruit for sale to fresh and processed citrus markets, including activities related to the purchase and resale of fruit and services; conservation and environmental resources, which includes activities related to cattle grazing, sod, native plant and animal sales, leasing, management and/or conservation of unimproved native pasture land; and other operations, which consists of activities related to rock mining royalties, oil exploration and other insignificant lines of business.
ALCO historical stock prices picture
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on January 12, 2018, ALCO opened at $27.60, traded as high as $27.90 and as low as $27.60, and closed at $27.85. Trading volume was a total of 3.70K shares. On January 16, 2018, ALCO opened at $27.85, traded as high as $27.85 and as low as $27.50, and closed at $27.60. Trading volume was a total of 6.30K shares. On January 17, 2018, ALCO opened at $27.60, traded as high as $27.60 and as low as $27.40, and closed at $27.45. Trading volume was a total of 4.80K shares. On January 18, 2018, ALCO opened at $27.45, traded as high as $27.56 and as low as $27.25, and closed at $27.25. Trading volume was a total of 5.00K shares. On January 19, 2018, ALCO opened at $27.35, traded as high as $27.60 and as low as $27.30, and closed at $27.50. Trading volume was a total of 8.00K shares.

ALCO Historical Stock Prices By Date:

ALCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $40.67
End price/share: $27.50
Starting shares: 245.88
Ending shares: 271.53
Dividends reinvested/share: $3.35
Total return: -25.33%
Average Annual Total Return: -2.88%
Starting investment: $10,000.00
Ending investment: $7,465.98
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $40.67
End price/share: $27.50
Dividends collected/share: $3.35
Total return: -24.14%
Average Annual Total Return: -2.72%
Starting investment: $10,000.00
Ending investment: $7,589.89
Years: 10.00
Date Close
01/12/2018$27.85
01/16/2018$27.60
01/17/2018$27.45
01/18/2018$27.25
01/19/2018$27.50
ALCO is categorized under the Consumer sector; below are some other companies in the same sector:

ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices

ALCO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .