Rnd-flowers
ETFs Holding ALCS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

russell 2000 index historical prices anz bank share price history manulife financial stock price history omega healthcare investors dividend history the dow chemical company stock price dow chemical company stock price stock price for occidental petroleum jds uniphase stock price history federal bank stock price today national bank stock price history canadian pacific railway stock price express scripts stock price today under armour stock quote today procter and gamble dividend increase dave and busters price range marathon petroleum stock price history consolidated edison stock price history jp morgan chase stock price chart energy transfer partners stock quote dr horton stock price today historical stock prices for delisted companies hudson city bank stock quote first niagara bank stock price chipotle mexican grill stock history jds uniphase stock price history price of exxon mobil stock historical allied nevada gold corp news union pacific railroad stock price armour residential reit dividend history buffalo wild wings stock price history el paso natural gas stock frontier communications stock price history
Date Open High Low Close Volume
10/15/2014 $0.37 $0.46 $0.37 $0.41 206.30K
10/16/2014 $0.45 $0.45 $0.37 $0.38 107.20K
10/17/2014 $0.39 $0.40 $0.38 $0.38 121.00K
10/20/2014 $0.38 $0.39 $0.29 $0.29 195.90K
10/21/2014 $0.29 $0.34 $0.27 $0.30 205.10K
ALCO Stores is a regional retailer. Co.'s stores provide a line of merchandise consisting of approximately 35,000 items, including automotive, consumables and commodities, crafts, domestics, electronics, furniture, hardware, health and beauty aids, housewares, jewelry, ladies', men's and children's apparel and shoes, pre-recorded music and video, sporting goods, seasonal items, stationery and toys. As of Feb 2 2014, Co. operated 212 stores in 23 states located in smaller communities in the central U.S. The stores average approximately 21,000 square feet (sq. ft.) of selling space, with an additional 4,000 sq. ft. utilized for merchandise processing, temporary storage and administration.
ALCS historical stock prices picture
ALCS (ALCS) has the following price history information. Looking back at ALCS historical stock prices for the last five trading days, on October 15, 2014, ALCS opened at $0.37, traded as high as $0.46 and as low as $0.37, and closed at $0.41. Trading volume was a total of 206.30K shares. On October 16, 2014, ALCS opened at $0.45, traded as high as $0.45 and as low as $0.37, and closed at $0.38. Trading volume was a total of 107.20K shares. On October 17, 2014, ALCS opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.38. Trading volume was a total of 121.00K shares. On October 20, 2014, ALCS opened at $0.38, traded as high as $0.39 and as low as $0.29, and closed at $0.29. Trading volume was a total of 195.90K shares. On October 21, 2014, ALCS opened at $0.29, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 205.10K shares.

ALCS Historical Stock Prices By Date:

ALCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALCS shares, starting with a $10,000 purchase of ALCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 10/21/2014
Start price/share: $22.50
End price/share: $0.30
Dividends collected/share: $0.00
Total return: -98.67%
Average Annual Total Return: -47.26%
Starting investment: $10,000.00
Ending investment: $133.36
Years: 6.75
Date Close
10/15/2014$0.41
10/16/2014$0.38
10/17/2014$0.38
10/20/2014$0.29
10/21/2014$0.30
ALCS is categorized under the Services sector; below are some other companies in the same sector:

AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices

ALCS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .